oxp29 Oct 2016 21:37
there you go bastard :)
Recent Share Trades for Oxford Pharmascience Group (OXP)
DateTimeTrade PrcVolumeBuy/SellBidAskValue
28-Oct-1616:11:482.35100,000Sell* 2.302.45235.00kO
28-Oct-1616:05:362.385200,000Buy* 2.302.40477.00kO
28-Oct-1615:57:162.3810,000Buy* 2.302.4023.80kO
28-Oct-1615:55:132.387,000Buy* 2.302.4016.66kO
28-Oct-1615:52:482.3855,000Buy* 2.302.40130.90kO
28-Oct-1615:28:552.35500,000Buy* 2.302.401.175MO
28-Oct-1615:06:592.35-250,000Buy* 2.302.40-587.50kO
28-Oct-1615:28:232.312543,459Sell* 2.302.40100.50kO
28-Oct-1615:08:232.387520,693Buy* 2.302.4049.40kO
28-Oct-1615:06:592.35250,000Buy* 2.302.40587.50kO
28-Oct-1614:23:142.37573,024Buy* 2.302.40173.43kO
28-Oct-1614:22:052.38243,235Buy* 2.302.40578.90kO
28-Oct-1613:56:212.3158,865Sell* 2.302.4020.52kO
28-Oct-1613:42:562.3121400,000Sell* 2.302.40924.84kO
28-Oct-1613:42:552.3121125,000Sell* 2.302.40289.01kO
28-Oct-1613:28:252.312580,000Sell* 2.302.40185.00kO
28-Oct-1613:01:022.356347,594Sell* 2.352.40112.15kO
28-Oct-1612:42:292.393818,325Buy* 2.352.4043.87kO
28-Oct-1612:40:522.37115,154Sell* 2.352.50272.91kO
28-Oct-1612:02:232.4320,061Buy* 2.352.4548.75kO
28-Oct-1611:52:392.4326,504Buy* 2.352.4564.40