RE: Nice21 Aug 2018 07:32
Date Time Trade Prc Volume Buy/Sell BidAsk Value
20-Aug-18 16:29:09 2.60 518,884 Buy* 2.10 2.30 13.49k O
20-Aug-18 15:14:41 2.30 13,478 Buy* 2.00 2.30 309.99 O
20-Aug-18 14:59:11 2.30 20,000 Buy* 2.00 2.30 460.00 O
20-Aug-18 10:50:10 2.20 4,000 Buy* 2.00 2.30 88.00 O
20-Aug-18 10:49:02 2.30 80,173 Buy* 2.00 2.30 1,844 O
20-Aug-18 09:45:17 2.20 50,000 Buy* 1.80 2.30 1,100 O
20-Aug-18 09:40:41 2.20 21,000 Buy* 1.80 2.30 462.00 O
20-Aug-18 09:27:56 2.20 50,000 Buy* 1.80 2.30 1,100 O
20-Aug-18 09:10:01 2.20 1,705 Buy* 1.80 2.30 37.51 O
20-Aug-18 08:18:14 2.20 32,260 Buy* 1.80 2.30 709.72 O
20-Aug-18 08:14:24 2.30 86,956 Buy* 1.80 2.30 2,000 O
20-Aug-18 08:10:32 2.10 142,857 Buy* 1.70 2.20 3,000 O
20-Aug-18 08:06:14 2.10 6,666 Buy* 1.70 2.20 139.99 O