Member Info for Subwoofer

Followers

20th Feb 2026

17th Feb 2021

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
PPET	Patria Private	620.00	8.00	1.31%	618.00	628.00	620.00	614.00	33	1
JGGI	JPMorgan Global Growth & Income	600.50	3.50	0.59%	599.50	600.50	601.50	599.00	844	0
SPCX.US	SpaceX	155.15	1.92	1.25%	155.15	155.26	0.00	0.00	4,149	0
MYI	Murray International	361.00	1.00	0.28%	360.00	361.50	362.00	358.00	152	0
BRWM	BlackRock World Mining Trust plc	922.00	1.00	0.11%	918.00	921.00	928.00	921.00	237	0
HPOW	H-power	11.62	0.22	1.93%	11.50	11.62	12.20	11.40	104	0
STX	Shield Thera	6.15	0.05	0.82%	6.00	6.30	6.15	6.10	13	0
UEM	Utilico Emerging Markets	285.00	0.00	0.00%	285.00	287.00	285.00	283.00	51	0
STS	Sts Global Inc	224.00	0.00	0.00%	224.00	226.00	0.00	0.00	8	0
MODE	R8 Capital Inv	1.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
JCH	Jpmorgan Clav	926.00	0.00	0.00%	924.00	928.00	930.00	926.00	1,136	0
DIVI	Diverse Income Trust	118.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
CTY	City Of London Investment	567.00	0.00	0.00%	566.00	567.00	569.00	566.00	1,536	0
UKW	Greencoat UK Wind	104.20	-0.10	-0.10%	103.90	104.20	104.90	104.00	2,483	0
TFIF	Twentyfour Inc	109.60	-0.40	-0.36%	109.60	110.60	110.20	109.60	128	0
BERI	Blackrock Engy	176.50	-2.00	-1.12%	176.00	177.50	177.00	176.00	103	1
ISF	Ish Coreftse100	1,020.00	-2.40	-0.23%	1,019.60	1,020.00	1,023.00	1,020.00	1,620	1
MRCH	Merchants Trust	636.00	-3.00	-0.47%	636.00	638.00	642.00	636.00	1,224	0
EDIN	Edinburgh Investment Trust PLC	795.00	-3.00	-0.38%	795.00	797.00	798.00	795.00	75	1
NG.	National Grid	1,241.50	-4.00	-0.32%	1,242.00	1,242.50	1,250.50	1,239.50	5,129	0
BLND	British Land	413.20	-6.00	-1.43%	413.00	413.40	419.40	413.20	785	0