Member Info for Subwoofer

Followers

20th Feb 2026

17th Feb 2021

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
HPOW	H-power	13.80	0.14	1.02%	13.42	13.86	14.00	13.80	46	0
BERI	Blackrock Engy	194.50	1.50	0.78%	191.50	194.50	194.50	194.50	21	1
UKW	Greencoat UK Wind	101.60	0.40	0.40%	101.80	102.00	101.70	101.30	644	0
MYI	Murray International	357.00	1.00	0.28%	356.50	357.50	357.50	357.00	24	0
BLND	British Land	397.00	0.80	0.20%	396.80	397.40	397.80	395.40	241	0
CTY	City Of London Investment	559.00	1.00	0.18%	558.00	560.00	560.00	558.00	95	0
JGGI	JPMorgan Global Growth & Income	593.00	0.50	0.08%	592.50	593.00	593.00	591.00	163	0
MRCH	Merchants Trust	625.00	0.00	0.00%	624.00	629.00	0.00	0.00	17	0
STS	Sts Global Inc	224.00	0.00	0.00%	223.00	231.00	0.00	0.00	1	0
PPET	Patria Private	604.00	0.00	0.00%	594.00	606.00	604.00	604.00	5	0
MODE	R8 Capital Inv	1.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
STX	Shield Thera	6.00	0.00	0.00%	5.90	6.10	6.00	6.00	0	0
JCH	Jpmorgan Clav	900.00	0.00	0.00%	892.00	900.00	0.00	0.00	8	0
TFIF	Twentyfour Inc	109.20	0.00	0.00%	108.80	109.60	109.20	109.20	27	0
DIVI	Diverse Income Trust	118.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
UEM	Utilico Emerging Markets	276.00	0.00	0.00%	276.00	278.00	0.00	0.00	7	0
ISF	Ish Coreftse100	1,017.20	-3.00	-0.29%	1,016.80	1,017.00	1,018.80	1,017.20	459	1
EDIN	Edinburgh Investment Trust PLC	790.00	-3.00	-0.38%	789.00	791.00	794.00	789.00	25	1
NG.	National Grid	1,196.00	-6.50	-0.54%	1,196.00	1,197.00	1,201.50	1,196.00	1,388	0
BRWM	BlackRock World Mining Trust plc	952.00	-8.00	-0.83%	948.00	957.00	960.00	952.00	43	0