share trades.....values ??? NO posts for hours...23 Feb 2022 12:35
23-Feb-22 12:13:05 10.925 18,233 Buy* 10.50 11.00 199.20k O
23-Feb-22 10:59:57 10.99 198,908 Unknown* 10.50 11.00 2m O
23-Feb-22 11:54:17 10.78 22,301 Buy* 10.50 11.00 240.40k O
23-Feb-22 11:49:12 10.925 531 Buy* 10.50 11.00 5,801 O
23-Feb-22 11:47:02 10.925 2,233 Buy* 10.50 11.00 24.40k O
23-Feb-22 11:14:47 10.775 7,700 Buy* 10.50 11.00 82.97k O
23-Feb-22 11:00:28 10.75 27,981 Unknown* 10.50 11.00 300.80k UT
23-Feb-22 10:51:49 10.70 50,000 Sell* 10.50 11.00 535.00k O
23-Feb-22 10:51:37 10.50 99 Sell* 10.50 11.00 1,040 O
23-Feb-22 10:50:46 10.70 500 Buy* 10.50 10.70 5,350 O
23-Feb-22 10:47:06 10.81 94,388 Buy* 10.50 11.00 1m O
23-Feb-22 10:36:23 10.88 25,000 Buy* 10.50 11.00 272.00k O
23-Feb-22 10:12:50 11.00 500 Buy* 10.50 11.00 5,500 O
23-Feb-22 10:12:50 11.00 38 Buy* 10.50 11.00 418.00 O
23-Feb-22 10:12:40 10.605 100,000 Sell* 10.50 11.20 1m O
23-Feb-22 09:54:25 11.20 500 Buy* 10.50 11.20 5,600 O
23-Feb-22 09:50:53 10.75 4,652 Sell* 10.75 11.20 50.01k O
23-Feb-22 09:45:42 11.00 50,000 Sell* 11.00 11.20 550.00k O
23-Feb-22 09:44:45 11.00 109,380 Sell* 11.00 11.20 1m O
23-Feb-22 09:42:31 11.1525 16,140 Buy* 11.00 11.20 180.00k O
23-Feb-22 09:41:11 11.20 17,857 Buy* 11.00 11.20 200.00k O
23-Feb-22 09:20:15 11.10 49,628 Sell* 11.00 11.50 550.87k O
23-Feb-22 09:19:36 11.50 2,200 Buy* 11.00 11.50 25.30k O
23-Feb-22 09:19:36 11.50 850 Buy* 11.00 11.50 9,775 O
23-Feb-22 09:19:36 11.50 90 Buy* 11.00 11.50 1,035 O
23-Feb-22 09:19:17 11.2125 17,860 Sell* 11.00 11.75 200.26k O
23-Feb-22 08:44:46 11.50 50,000 Buy* 11.00 11.75 575.00k O
23-Feb-22 08:32:58 11.75 640 Buy* 11.00 11.75 7,520 O
23-Feb-22 08:32:58 11.75 760 Buy* 11.00 11.75 8,930 O
23-Feb-22 08:32:58 11.75 620 Buy* 11.00 11.75 7,285 O
23-Feb-22 08:32:58 11.75 66 Buy* 11.00 11.75 775.50 O
23-Feb-22 08:32:58 11.00 10 Sell* 11.00 11.75 110.00 O
23-Feb-22 08:32:58 11.00 808 Sell* 11.00 11.75 8,888 O
23-Feb-22 08:32:58 11.00 5,000 Sell* 11.00 11.75 55.00k O
23-Feb-22 08:32:58 11.75 1,276 Buy* 11.00 11.75 14.99k O
23-Feb-22 08:32:58 11.75 400 Buy* 11.00 11.75 4,700 O
23-Feb-22 08:32:29 11.50 30,000 Sell* 11.50 11.75 345.00k O
23-Feb-22 08:21:59 11.625 8,499 Unknown* 11.50 11.75 98.80k O
23-Feb-22 08:18:53 11.64 8,496 Buy* 11.50 11.75 98.89k O
23-Feb-22 08:17:54 11.65 83,836 Buy* 11.50 11.75 976.69k O
23-Feb-22 08:17:19 11.50 25,000 Sell* 11.50 11.75 287.50k O
23-Feb-22 08:14:14 11.56 30,000 Sell* 11.50 11.75 346.80k O
23-Feb-22 08:02:46 11.85 15,000 Buy* 11.50 12.00 177.75k O
23-Feb-22 08:02:22 11.85 1,620 Buy* 11.50 12.00 19.20k O
23-Feb-22 08:01:18 11.55 45,000 Sell* 11.50 12.00 519.75k O
Sign In
Follow the stocks
