LSE not showing final trades5 Dec 2019 20:21
We finished at 2.675
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:22:40 05-Dec-2019 2.63 GBX 2,234,310 58,672.98 Off-book LRGS AIMX
10:27:43 05-Dec-2019 2.76 GBX 2,000,000 55,200.00 Off-book LRGS AIMX
17:07:07 05-Dec-2019 2.67 GBX 516,871 13,826.30 Off-book XOFF
16:29:43 05-Dec-2019 2.70 GBX 2,260 61.00 Off-book AIMX
16:28:36 05-Dec-2019 2.70 GBX 30,000 810.00 Off-book AIMX
16:28:32 05-Dec-2019 2.70 GBX 19,852 536.00 Off-book AIMX
08:11:16 05-Dec-2019 2.92 GBX 250,000 7,312.50 Cancelled CANC AIMX
16:27:48 05-Dec-2019 2.70 GBX 27,777 749.98 Off-book AIMX
16:27:29 05-Dec-2019 2.70 GBX 15,593 421.01 Off-book AIMX
14:27:24 05-Dec-2019 2.75 GBX 1,027,272 28,249.98 Off-book LRGS AIMX
16:26:39 05-Dec-2019 2.70 GBX 200,000 5,400.00 Off-book AIMX
16:26:26 05-Dec-2019 2.65 GBX 18,833 500.02 Off-book AIMX
16:25:55 05-Dec-2019 2.65 GBX 3,616 96.00 Off-book AIMX
16:25:23 05-Dec-2019 2.68 GBX 256,978 6,897.29 Off-book AIMX
16:24:26 05-Dec-2019 2.68 GBX 26,085 700.12 Off-book AIMX
16:23:33 05-Dec-2019 2.68 GBX 6,933 186.08 Off-book AIMX
16:23:30 05-Dec-2019 2.68 GBX 182,524 4,898.94 Off-book AIMX
16:21:22 05-Dec-2019 2.70 GBX 131,043 3,535.54 Off-book AIMX
16:20:07 05-Dec-2019 2.63 GBX 494,107 12,995.01 Off-book AIMX
16:18:49 05-Dec-2019 2.63 GBX 95,057 2,500.00 Off-book AIMX
16:18:34 05-Dec-2019 2.60 GBX 38,691 1,005.97 Off-book AIMX
16:17:42 05-Dec-2019 2.59 GBX 17,431 451.64 Off-book AIMX
16:16:01 05-Dec-2019 2.63 GBX 75,627 1,988.99 Off-book AIMX
16:15:18 05-Dec-2019 2.59 GBX 80,000 2,068.80 Off-book AIMX
16:12:12 05-Dec-2019 2.63 GBX 148,868 3,915.23 Off-book AIMX