the mongrey effect!11 Jan 2010 18:13
Date Open High Low Close Volume Adj Close*
8-Jan-10 4.50 7.14 4.50 4.50 6,287,900 4.50
7-Jan-10 5.00 6.15 4.50 4.62 4,306,200 4.62
6-Jan-10 1.73 6.50 1.33 4.99 16,143,500 4.99
5-Jan-10 0.50 2.10 0.60 1.83 3,171,100 1.83
4-Jan-10 0.45 0.65 0.40 0.50 527,300 0.50
31-Dec-09 0.50 0.55 0.55 0.55 100 0.55
30-Dec-09 0.75 0.60 0.60 0.60 8,700 0.60
29-Dec-09 0.17 0.09 0.09 0.09 300,000 0.09