ZERO TRADES30 Aug 2024 08:41
08:21:26 476.70 0 Unknown* 476.10 477.20 0.00 O
30-Aug-24 08:21:15 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:15 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:15 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:13 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:13 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:36 477.00 35 Buy* 476.10 477.00 166.95 O
30-Aug-24 08:21:10 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:10 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:10 476.50 0 Unknown* 476.10 476.90 0.00 O
30-Aug-24 08:21:06 476.30 234 Buy* 475.70 476.30 1,115 A
30-Aug-24 08:21:06 476.30 179 Buy* 475.70 476.30 852.58 A
30-Aug-24 08:21:05 475.80 234 Buy* 475.30 475.80 1,113 A
30-Aug-24 08:20:24 474.80 18 Unknown* 475.20 475.80 85.46 O
30-Aug-24 08:20:06 475.40 315 Buy* 475.00 475.40 1,498 A
30-Aug-24 08:20:06 475.20 234 Buy* 474.90 475.20 1,112 A
30-Aug-24 08:19:49 474.90 3 Sell* 474.90 475.40 14.25 A
30-Aug-24 08:19:49 474.80 234 Buy* 474.50 474.80 1,111 A
30-Aug-24 08:19:49 474.80 234 Buy* 474.20 475.00 1,111 A
30-Aug-24 08:19:48 475.00 65 Sell* 475.00 475.30 308.75 A
30-Aug-24 08:19:48 475.10 801 Sell* 475.10 475.40 3,806 A
30-Aug-24 08:19:48 475.10 100 Sell* 475.10 475.40 475.10 A
30-Aug-24 08:19:48 475.259 50 Sell* 475.10 475.70 237.63 O
30-Aug-24 08:18:29 475.4916 445 Sell* 475.20 475.80 2,116 O
30-Aug-24 08:18:01 475.30 60 Sell* 475.30 475.80 285.18 A
30-Aug-24 08:18:01 475.30 40 Sell* 475.30 475.80 190.12 A
30-Aug-24 08:18:00 475.30 100 Sell* 475.30 475.80 475.30 A
30-Aug-24 08:18:00 475.80 1 Buy* 475.30 475.80 4.76 O
30-Aug-24 08:18:00 475.80 3 Buy* 475.30 475.80 14.27 O
30-Aug-24 08:18:00 475.80 2 Buy* 475.30 475.80 9.52 O
30-Aug-24 08:18:00 475.80 1 Buy* 475.30 475.80 4.76 O
30-Aug-24 08:18:00 475.30 100 Sell* 475.30 475.80 475.30 A
30-Aug-24 08:16:20 475.646 2,000 Buy* 475.10 475.80 9,513 O
30-Aug-24 08:14:46 475.785 250 Sell* 475.30 476.30 1,189 O
30-Aug-24 08:12:43 475.422 500 Sell* 475.30 476.20 2,377 O
30-Aug-24 08:12:36 475.60 6 Buy* 475.00 475.60 28.54 A
30-Aug-24 08:12:23 475.10 350 Sell* 475.10 475.60 1,663 A
30-Aug-24 08:11:21 474.90 320 Sell* 474.90 475.80 1,520 A
30-Aug-24 08:11:21 475.00 219 Sell* 475.00 475.80 1,040 A
30-Aug-24 08:11:16 475.70 141 Sell* 475.70 476.30 670.74 A
30-Aug-24 08:10:01 475.90 100 Sell* 475.90 476.30 475.90 A
30-Aug-24 08:09:25 475.70 312 Sell* 475.70 476.50 1,484 A
30-Aug-24 08:09:25 475.80 332 Sell* 475.70 476.50 1,580 A
30-Aug-24 08:09:25 475.80 221 Sell* 475.80 476.60 1,052 A
30-Aug-24 08:09:25 475.90 221 Sell* 475.90 476.60 1,052 A
30-Aug-24 08:09:25 475.90 332 Sell* 475.90 476.60 1,580 A
30-Aug-24 08:09:23 476.424 2,000 Buy* 475.90 476.60 9,528 O
30-Aug-24 08:09:22 476.2469 423 Sell* 475.90 476.60 2,015 O
been going on for weeks as i said how can you trade 0 shares ?