RE: RE: 25.5p close30 May 2020 09:47
Not reported on london stock exchange
Results of opening auctionPrice:23.40Volume:2,000Results of closing auctionPrice:25.50Volume:345,598Special conditionsTrading statusNONEMarket Close
TRADE
Time/date of executionPriceCurrencyVolumeTrade value*Trade typeTrade flagsMIC16:40:23 29-May-202025.50GBX345,59888,127.49Uncrossed TradeAIMX16:30:06 29-May-202024.01GBX10,0002,401.40Off-bookAIMX16:30:03 29-May-202024.01GBX4,1811,004.03Off-bookAIMX16:29:54 29-May-202024.60GBX20,2924,991.83Off-bookAIMX16:28:01 29-May-202024.50GBX9,9232,431.14Automatic TradeALGOAIMX16:28:01 29-May-202024.30GBX33,6568,178.41Automatic TradeALGOAIMX16:27:58 29-May-202024.30GBX24,9006,050.70Off-bookAIMX16:27:54 29-May-202024.30GBX22,8565,554.47Off-bookAIMX16:27:48 29-May-202024.21GBX6,7841,642.41Off-bookAIMX16:27:41 29-May-202024.30GBX14,6533,560.68