Healthy volumes - let's see spike past £5+ again this week25 Jul 2024 13:58
Date Open High Low Close* Adj. close** Volume
25 Jul 2024 0.00 478.90 439.00 472.00 472.00 5,616,026
24 Jul 2024 472.80 479.70 472.40 473.70 473.70 5,825,870
23 Jul 2024 480.00 483.20 475.00 478.70 478.70 13,153,569
22 Jul 2024 515.00 517.60 482.90 482.90 482.90 17,958,113
19 Jul 2024 452.00 458.90 447.60 448.10 448.10 5,792,570
18 Jul 2024 460.00 460.70 453.30 457.50 457.50 3,047,828
17 Jul 2024 457.80 457.80 450.50 456.10 456.10 3,479,341
16 Jul 2024 452.30 459.30 450.00 457.60 457.60 2,447,164