.30 Dec 2020 18:05
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
30-Dec-20 16:19:17 10.00 250,000 Unknown* 9.50 10.50 25.00k O
30-Dec-20 15:00:37 9.70 756,758 Sell* 9.50 10.50 73.41k O
30-Dec-20 14:51:41 10.00 500,000 Unknown* 9.50 10.50 50.00k O
30-Dec-20 09:46:37 10.4999 476,071 Buy* 9.50 10.50 49.99k O
30-Dec-20 09:12:48 9.40 500,000 Sell* 9.50 10.50 47.00k O
30-Dec-20 08:01:11 9.00 3,000,000 Sell* 9.50 10.50 270.00k O
30-Dec-20 15:00:56 9.70 757,469 Sell* 9.50 10.50 73.47k O
30-Dec-20 10:33:52 10.4436 500,000 Buy* 9.50 10.50 52.22k O
30-Dec-20 09:35:23 9.8982 1,010,153 Sell* 9.50 10.50 99.99k O
30-Dec-20 08:31:59 9.245 500,000 Sell* 9.50 10.50 46.23k O
30-Dec-20 08:21:58 9.30 752,612 Sell* 9.50 10.50 69.99k O
30-Dec-20 09:59:58 10.5075 500,000 Buy* 9.50 10.50 52.54k O
30-Dec-20 14:28:23 10.50 500,000 Buy* 9.50 10.50 52.50k O
30-Dec-20 09:47:01 10.11 750,000 Buy* 9.50 10.50 75.83k O
30-Dec-20 10:05:10 10.60 424,481 Buy* 9.50 10.50 44.99k O
30-Dec-20 10:00:30 10.5625 750,000 Buy* 9.50 10.50 79.22k O
30-Dec-20 08:16:46 9.49528 629,644 Sell* 9.50 10.50 59.79k O
30-Dec-20 10:00:01 11.00 459,224 Buy* 9.50 10.50 50.51k O
30-Dec-20 10:27:21 10.2375 488,317 Buy* 9.50 10.50 49.99k O
30-Dec-20 10:31:52 10.275 486,511 Buy* 9.50 10.50 49.99k O
30-Dec-20 13:59:30 10.3139 484,695 Buy* 9.50 10.50 49.99k O
30-Dec-20 13:17:32 9.9474 1,000,000 Sell* 9.50 10.50 99.47k O
30-Dec-20 08:11:24 8.91 500,000 Sell* 9.50 10.50 44.55k O
30-Dec-20 10:42:20 10.00 1,000,000 Unknown* 9.50 10.50 100.00k O
30-Dec-20 09:51:43 10.4583 1,500,000 Buy* 9.50 10.50 156.87k O
30-Dec-20 15:14:32 9.56602 620,000 Sell* 9.50 10.50 59.31k O
30-Dec-20 09:56:48 10.55 1,000,000 Buy* 9.50 10.50 105.50k O
30-Dec-20 09:43:12 10.30 500,000 Buy* 9.50 10.50 51.50k O
30-Dec-20 14:23:19 10.56247 424,962 Buy* 9.50 10.50 44.89k O
30-Dec-20 10:29:15 10.05 486,560 Buy* 9.50 10.50 48.90k O
30-Dec-20 11:05:15 9.7645 1,382,734 Sell* 9.50 10.50 135.02k O
30-Dec-20 10:08:26 10.23 1,000,000 Buy* 9.50 10.50 102.30k O
30-Dec-20 09:59:05 10.75 1,000,000 Buy* 9.50 10.50 107.50k
Sign In
Follow the stocks
