RE: Late reported trades29 Dec 2020 19:22
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
29-Dec-20 16:29:11 8.80 300,000 Buy* 8.50 9.00 26.40k O
29-Dec-20 16:28:19 8.80 300,000 Buy* 8.50 9.00 26.40k O
29-Dec-20 16:27:41 8.825 300,000 Buy* 8.50 9.00 26.48k O
29-Dec-20 16:26:51 8.825 300,000 Buy* 8.50 9.00 26.48k O
29-Dec-20 16:20:35 8.80 300,000 Buy* 8.50 9.00 26.40k O
29-Dec-20 16:11:49 8.90 300,000 Buy* 8.50 9.00 26.70k O
29-Dec-20 16:08:06 8.90 300,000 Buy* 8.50 9.00 26.70k O
29-Dec-20 15:30:23 8.83 340,163 Buy* 8.50 9.00 30.04k O
29-Dec-20 16:29:01 8.81 250,000 Buy* 8.50 9.00 22.03k O
29-Dec-20 08:18:13 8.495 682,595 Sell* 8.50 9.00 57.99k O
29-Dec-20 12:17:09 8.8942 1,000,000 Buy* 8.50 9.00 88.94k O
29-Dec-20 12:53:58 8.80 500,000 Buy* 8.50 9.00 44.00k O
29-Dec-20 08:38:13 8.79 941,648 Buy* 8.50 9.00 82.77k O
29-Dec-20 13:14:32 9.00 600,000 Buy* 8.50 9.00 54.00k O
29-Dec-20 08:43:04 8.50 1,000,000 Sell* 8.50 9.00 85.00k O
29-Dec-20 11:17:52 8.785 569,027 Buy* 8.50 9.00 49.99k O
29-Dec-20 12:00:32 9.245 500,000 Buy* 8.50 9.00 46.23k O
29-Dec-20 14:50:06 8.816 694,927 Buy* 8.50 9.00 61.26k O
29-Dec-20 11:09:02 8.775 786,245 Buy* 8.50 9.00 68.99k O
29-Dec-20 11:31:03 8.90 500,000 Buy* 8.50 9.00 44.50k O
29-Dec-20 12:04:54 9.10 470,000 Buy* 8.50 9.00 42.77k