RE: Half year report10 Jun 2020 17:17
10 Jun 15:50:36 0.88 131,635 Buy 0.80 0.90
10 Jun 15:27:29 0.88 19,143 Buy 0.80 0.90
10 Jun 15:23:29 0.88 100,000 Buy 0.80 0.90
10 Jun 15:12:27 0.83 140,988 Sell 0.80 0.90
10 Jun 15:05:32 0.83 201,237 Sell 0.80 0.90
10 Jun 14:39:19 0.89 114,092 Buy 0.80 0.90
10 Jun 14:36:55 0.88 56,457 Buy 0.80 0.90
10 Jun 14:36:00 0.89 100,789 Buy 0.80 0.90
10 Jun 14:26:20 0.82 27,899 Sell 0.80 0.90
10 Jun 13:25:08 0.89 183,091 Buy 0.80 0.90
10 Jun 13:07:31 0.88 84,552 Buy 0.80 0.90
10 Jun 12:59:16 0.85 57,882 Buy 0.80 0.90
10 Jun 12:36:29 0.85 57,353 Buy 0.80 0.90
10 Jun 12:28:10 0.81 35,000 Sell 0.80 0.90
10 Jun 12:24:52 0.81 99,246 Sell 0.80 0.90
10 Jun 11:48:17 0.88 152,727 Buy 0.80 0.90
10 Jun 11:30:06 0.85 256,013 Sell 0.85 0.95
10 Jun 10:39:43 0.85 60,603 Sell 0.85 0.95
10 Jun 10:38:15 0.85 60,000 Sell 0.85 0.95
10 Jun 10:35:04 0.89 55,511 Sell 0.85 0.95
10 Jun 10:33:03 0.89 2,420 Sell 0.85 0.95
10 Jun 08:46:27 0.85 13,181 Sell 0.85 0.95
10 Jun 08:03:39 0.89 21,070 Sell 0.85 0.95
Last PagePage 1Older
Disclaimer
All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.
It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trad