| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ANIC | 5.80 | -0.40 | 352 |
| ASC | 291.00 | -11.00 | 446 |
| AVAP | 136.50 | -0.50 | 17 |
| AVCT | 77.50 | 3.00 | 339 |
| CLBX | 1.525 | 0.00 | 14 |
| CPX | 0.295 | -0.015 | 46 |
| EKF | 27.00 | 0.20 | 6 |
| EPP | 7.20 | -0.40 | 35 |
| GDR | 1.30 | 0.00 | 35 |
| GENI | 0.95 | 0.05 | 13 |
| GLR | 0.80 | 0.025 | 9 |
| HAS | 33.54 | 0.52 | 857 |
| HPOW | 11.40 | -0.30 | 255 |
| IES | 29.25 | -5.30 | 1,029 |
| IPO | 64.00 | -0.40 | 458 |
| JLP | 2.55 | -0.025 | 61 |
| JSE | 27.90 | -0.40 | 26 |
| KIST | 235.00 | 0.00 | 77 |
| LIO | 337.00 | 6.50 | 436 |
| MARS | 50.10 | -0.80 | 417 |
| MET | 0.85 | 0.00 | 7 |
| MFAI | 0.50 | 0.00 | 8 |
| MKA | 41.50 | -2.50 | 144 |
| NEO | 0.85 | 0.075 | 73 |
| NESF | 45.90 | 0.50 | 221 |
| OCDO | 180.40 | 7.60 | 1,781 |
| OMI | 18.25 | 0.40 | 34 |
| ONDO | 6.85 | 0.70 | 241 |
| PRTC | 131.20 | -0.40 | 169 |
| PXEN | 3.15 | 0.00 | 13 |
| SDY | 21.30 | 0.80 | 131 |
| SFR | 32.20 | 2.60 | 220 |
| STX | 6.10 | 0.00 | 28 |
| SUPR | 87.75 | 0.75 | 1,196 |
| TGR | 1.175 | 0.00 | 16 |
| VRCI | 0.375 | 0.00 | 16 |
| WJG | 18.66 | -0.04 | 56 |