| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ANIC | 6.55 | 0.00 | 462 |
| ASC | 277.00 | 4.50 | 508 |
| AVAP | 133.50 | -1.50 | 42 |
| AVCT | 71.50 | 1.50 | 365 |
| CAV | 9.25 | 0.00 | 3 |
| CPX | 0.265 | -0.005 | 60 |
| EKF | 26.40 | -0.20 | 16 |
| EPP | 8.25 | 0.15 | 129 |
| GDR | 1.325 | 0.075 | 51 |
| GENI | 1.15 | 0.00 | 37 |
| GLR | 0.90 | 0.075 | 18 |
| HPOW | 14.06 | -0.58 | 458 |
| IES | 39.00 | -0.40 | 423 |
| IPO | 66.20 | -1.80 | 569 |
| JLP | 2.85 | -0.05 | 24 |
| JSE | 32.75 | 0.50 | 28 |
| KIST | 257.50 | -8.00 | 131 |
| LIO | 306.50 | -4.00 | 469 |
| MARS | 45.85 | 0.05 | 327 |
| MET | 0.80 | -0.05 | 168 |
| MFAI | 0.425 | 0.00 | 6 |
| MKA | 41.00 | -1.50 | 206 |
| NEO | 0.75 | -0.08 | 51 |
| NESF | 47.00 | 0.30 | 276 |
| OCDO | 199.90 | -9.30 | 858 |
| OMI | 20.25 | -0.50 | 101 |
| ONDO | 3.40 | 0.00 | 5 |
| PRTC | 126.20 | -0.40 | 259 |
| PXEN | 3.60 | 0.40 | 63 |
| SDY | 19.00 | -0.16 | 158 |
| SFR | 27.50 | 0.05 | 39 |
| STX | 6.15 | 0.35 | 72 |
| SUPR | 82.60 | 0.15 | 1,315 |
| SVML | 32.00 | 0.00 | 47 |
| TGR | 1.30 | 0.10 | 43 |
| VRCI | 0.375 | -0.05 | 30 |
| WJG | 20.00 | -0.30 | 88 |