The 59 Trades for today21 Nov 2018 17:00
Trades shown on Quotestream for the day (LSE missing QUITE A LOT.) Quotestream has us down 16.11% on the day.
AEG:LN (LSE) 11:52:18 EST November21, 2018
Time GMT Price Size Market
16:34:24 1.30 250,000 LSE
16:28:56 1.40 50,000 LSE
16:28:10 1.37 60,000 LSE
16:27:59 1.37 52,139 LSE
16:27:00 1.445 50,000 LSE
16:26:43 1.3661 150,000 LSE
16:26:23 1.4475 344,736 LSE
16:25:52 1.4249 50,000 LSE
16:24:17 1.40 100,000 LSE
16:24:02 1.435 347,739 LSE
16:23:33 1.4375 260,000 LSE
16:22:52 1.40 100,000 LSE
16:22:15 1.45 50,000 LSE
16:20:52 1.45 30,000 LSE
16:18:59 1.4111 250,000 LSE
16:18:31 1.45 100,000 LSE
16:18:22 1.475 250,000 LSE
16:11:46 1.5091 100,000 LSE
16:09:26 1.5025 200,000 LSE
16:07:22 1.55 193,548 LSE
15:52:55 1.50 250,000 LSE
15:52:11 1.50 150,000 LSE
15:51:13 1.50 11,187 LSE
15:50:10 1.50 250,000 LSE
15:49:53 1.425 350,000 LSE
15:49:49 1,50 50000 LSE
15:48:59 1.50 400,000 LSE
15:47:45 1.50 400,000 LSE
15:47:32 1.5101 500000 LSE
15:46:46 1.55 150,000 LSE
15:42:47 1.55 400,000 LSE
15:40:46 1.585 28,012 LSE
15:29:36 1.565 250,000 LSE
15:21:39 1.5701 500,000 LSE
14:03:20 1.635 100,000 LSE
13:07:48 1.64 102,000 LSE
12:31:17 1.645 15,000 LSE
12:30:37 16488 15,000 LSEAEG:LN (LSE) 11:52:21 EST November21, 2018
Time GMT Price Size Market
11:40:53 1.59 301,179 LSE
11:09:15 1.682 100,000 LSE
11:05:38 1.65 250,000 LSE
10:38:58 1.65 68,345 LSE
10:32:28 1.65 12,000 LSE
10:30:52 1.60 100,000 LSE
10:25:57 1.60 150,000 LSE
10:23:56 1.5999 13,813 LSE
10:21:35 1.65 74,678 LSE
10:20:25 1.60 125,000 LSE
10:20:14 1.60 50,000 LSE
10:16:53 16055 500,000 LSE
10:09:31 1.6301 60,055 LSE
10:01:59 1.6575 250,000 LSE
09:47:21 1.742 60,055 LSE
09:25:31 1.70 146,470 LSE
09:12:55 1.65 250,000 LSE
08:58:53 16355 100,000 LSE
08:40:36 1.70 103,063 LSE