| Ticker | Name | Mid | Chg | Pct | Bid | Ask | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| API | Abrdn Property | 1.85 | 0.00 | 0.00% | 1.85 | 2.10 | 6 | 0 |
| HWG | Harworth Gp | 127.40 | 0.00 | 0.00% | 127.20 | 129.80 | 13 | 0 |
| PREM | Premier African Minerals | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 25 | 0 |
| PRIS | Pristine Capital | 0.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| RLE | REI | 31.50 | 0.00 | 0.00% | 31.00 | 32.00 | 3 | 0 |
| ROAD | Roadside Real | 59.50 | 0.00 | 0.00% | 59.00 | 60.00 | 8 | 1 |
| WSBN | Wishbone Gold | 23.75 | -0.50 | -2.06% | 23.50 | 24.00 | 41 | 0 |
| PCA | Palace Capital | 164.50 | -6.00 | -3.52% | 164.50 | 167.50 | 13 | 0 |
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| ZPHR | Zephyr Energy | 3.00 | -0.10 | -3.23% | 2.90 | 3.10 | 23 | 0 |
| RIFT | Rift Helium | 7.70 | -0.15 | -1.91% | 7.50 | 7.90 | 17 | 0 |
| QHE | Quantum Helium | 0.0305 | 0.0023 | 8.16% | 0.03 | 0.031 | 299 | 0 |
| PLSR | Pulsar Helium | 75.00 | -1.00 | -1.32% | 74.60 | 76.80 | 35 | 0 |
| PRD | Predator Oil | 3.10 | -0.04 | -1.27% | 3.00 | 3.20 | 5 | 0 |
| MDH.PL | Mendell Helium Plc | 4.75 | -0.125 | -2.56% | 4.50 | 5.00 | 0 | 0 |
| HEX | Helix Exploration | 34.00 | -0.10 | -0.29% | 33.50 | 34.50 | 65 | 0 |
| HE1 | Helium One | 0.50 | -0.003 | -0.60% | 0.49 | 0.51 | 137 | 0 |
| GEX | Georgina Energy | 6.10 | 0.10 | 1.67% | 6.00 | 6.20 | 56 | 0 |
| AST | Ascent Resources | 0.475 | 0.075 | 18.75% | 0.45 | 0.50 | 63 | 1 |
| 80M | 80 Mile | 0.79 | -0.01 | -1.25% | 0.79 | 0.812 | 59 | 0 |