| Ticker | Chg | Pct | Bid | Ask | Trades | RNS |
|---|---|---|---|---|---|---|
| ASHM | -2.20 | -1.13% | 191.90 | 192.30 | 2,181 | 0 |
| AV. | -0.40 | -0.06% | 645.80 | 646.00 | 3,852 | 1 |
| BARC | -8.90 | -1.71% | 512.30 | 512.50 | 8,060 | 9 |
| BATS | 62.00 | 1.32% | 4,760.00 | 4,761.00 | 8,746 | 2 |
| BOR | 0.60 | 5.00% | 12.00 | 12.55 | 37 | 0 |
| BP. | -10.30 | -2.14% | 470.45 | 470.55 | 12,099 | 1 |
| CNA | -0.60 | -0.34% | 176.30 | 176.40 | 1,657 | 0 |
| CWR.GB.PL | -25.00 | -4.93% | 458.00 | 506.00 | 0 | 0 |
| DGE | 0.50 | 0.03% | 1,562.50 | 1,563.00 | 4,467 | 0 |
| ECO | -0.40 | -0.85% | 45.60 | 46.80 | 44 | 0 |
| EEE | -0.05 | -0.12% | 39.55 | 41.65 | 122 | 0 |
| EZJ | -1.80 | -0.31% | 572.20 | 572.80 | 3,216 | 4 |
| HLMA | -70.00 | -1.78% | 3,862.00 | 3,866.00 | 1,687 | 0 |
| LGEN | -1.50 | -0.52% | 285.60 | 285.80 | 6,910 | 0 |
| LLOY | -0.50 | -0.45% | 109.50 | 109.55 | 6,797 | 0 |
| MNG | -2.60 | -0.78% | 332.60 | 332.70 | 3,273 | 1 |
| MTRO | -3.80 | -2.20% | 168.80 | 169.60 | 367 | 0 |
| PHP | 0.00 | 0.00% | 95.70 | 95.80 | 3,338 | 0 |
| RKH | 0.90 | 1.30% | 69.90 | 70.30 | 383 | 0 |
| SHEL | -30.00 | -1.03% | 2,895.00 | 2,895.50 | 8,786 | 0 |
| SMIF | -0.30 | -0.35% | 85.90 | 86.50 | 270 | 0 |
| SPCX.US | -1.09 | -0.71% | 151.90 | 152.00 | 13,586 | 0 |
| VTY | -9.60 | -3.50% | 263.80 | 264.60 | 1,060 | 0 |
| WTE | 0.00 | 0.00% | 3.30 | 3.50 | 6 | 0 |