| Ticker | Mid | Pct | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|
| NVDA.US | 207.71 | 1.50% | 207.74 | 207.99 | 206.50 | 25,096 |
| OKLO.US | 59.16 | 0.58% | 59.20 | 61.47 | 58.82 | 3,184 |
| OSCR.US | 28.32 | 0.18% | 28.37 | 28.84 | 28.12 | 540 |
| ZM.US | 86.82 | -0.65% | 86.95 | 86.82 | 85.01 | 757 |
| ONDS.US | 9.035 | -0.88% | 9.05 | 9.44 | 9.02 | 2,680 |
| JD.US | 27.645 | -0.97% | 27.65 | 27.815 | 27.55 | 798 |
| MSFT.US | 375.17 | -0.99% | 375.29 | 379.34 | 373.31 | 12,446 |
| BABA.US | 105.96 | -1.38% | 106.00 | 106.60 | 105.52 | 2,459 |
| ZETA.US | 18.05 | -2.43% | 18.08 | 18.50 | 17.84 | 2,010 |
| GRRR.US | 16.68 | -2.95% | 16.81 | 17.29 | 16.50 | 202 |
| SIDU.US | 3.16 | -3.07% | 3.16 | 3.37 | 3.10 | 504 |
| ASTS.US | 79.46 | -6.99% | 79.54 | 85.63 | 79.17 | 4,039 |