oct market likes news24 Sep 2018 22:00
https://www.otcmarkets.com/stock/KDNCY/quote
1.85
0.62
50.41%
1.00 / 1.85 (1 x 1)
Real-Time Best Bid & Ask: 02:48pm 09/24/2018
Delayed (15 Min) Trade Data: 02:49pm 09/24/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
1.85
DAILY RANGE
1.85 - 1.85
VOLUME
100
DIVIDEND
N/A
PREV CLOSE
1.23
52WK RANGE
1.07 - 2.224
AVERAGE VOL (30D)
90
NET DIVIDEND YIELD
N/A
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 24.90 >year
CDEL 21.92 03/16
MACM 18.95 >year
NITE 18.95 >year
CSTI 18.55 >year
MAXM 18.22 >year
CANT 17.20 >year
ARXS U >year
MPID ASK PRICE SIZE TIME
INTL 19.40 >year
NITE 19.40 >year
MACM 19.43 >year
MAXM 20.11 >year
CANT 22.05 >year
ETRF 25.65 >year
CDEL 27.51 03/16
ARXS U >year
Unlock Real-Time quotes For KDNCY
FIND OUT MORE
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/23/2018 14:49:17 1.85 100 0.62
09/17/2018 12:44:51 1.23 100 -0.08
09/12/2018 11:26:58 1.31 100 0.10
09/06/2018 10:27:09 1.21 100 0.00
09/06/2018 10:19:38 1.21 700 0.00
09/06/2018 10:19:29 1.21 100 0.00
09/06/2018 10:19:19 1.21 100 0.00
09/06/2018 10:19:09 1.21 100 -0.08
08/26/2018 15:41:26 1.29 400 0.22
08/15/2018 09:54:29 1.07 100 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 224 -38.12 120 1.87 No No
07/31/2018 862 -52.38 0 999.99 No No
07/13/2018 1,810 109.98 444 4.08 No No
06/29/2018 862 0.00 0 999.99 No No
06/15/2018 862 0.00 145 5.94 No No
05/31/2018 862 0.00 0 999.99 No No
05/15/2018 862 0.00 309 2.79 No No
04/30/2018 862 0.00 10 86.2 No No
04/13/2018 862 100.00 180 4.79 No No
02/28/2018 192 0.00 13 14.77 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Sign In
Follow the stocks
