The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.
https://www.otcmarkets.com/stock/KDNCY/quote
1.85
0.62
50.41%
1.00 / 1.85 (1 x 1)
Real-Time Best Bid & Ask: 02:48pm 09/24/2018
Delayed (15 Min) Trade Data: 02:49pm 09/24/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
1.85
DAILY RANGE
1.85 - 1.85
VOLUME
100
DIVIDEND
N/A
PREV CLOSE
1.23
52WK RANGE
1.07 - 2.224
AVERAGE VOL (30D)
90
NET DIVIDEND YIELD
N/A
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 24.90 >year
CDEL 21.92 03/16
MACM 18.95 >year
NITE 18.95 >year
CSTI 18.55 >year
MAXM 18.22 >year
CANT 17.20 >year
ARXS U >year
MPID ASK PRICE SIZE TIME
INTL 19.40 >year
NITE 19.40 >year
MACM 19.43 >year
MAXM 20.11 >year
CANT 22.05 >year
ETRF 25.65 >year
CDEL 27.51 03/16
ARXS U >year
Unlock Real-Time quotes For KDNCY
FIND OUT MORE
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/23/2018 14:49:17 1.85 100 0.62
09/17/2018 12:44:51 1.23 100 -0.08
09/12/2018 11:26:58 1.31 100 0.10
09/06/2018 10:27:09 1.21 100 0.00
09/06/2018 10:19:38 1.21 700 0.00
09/06/2018 10:19:29 1.21 100 0.00
09/06/2018 10:19:19 1.21 100 0.00
09/06/2018 10:19:09 1.21 100 -0.08
08/26/2018 15:41:26 1.29 400 0.22
08/15/2018 09:54:29 1.07 100 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 224 -38.12 120 1.87 No No
07/31/2018 862 -52.38 0 999.99 No No
07/13/2018 1,810 109.98 444 4.08 No No
06/29/2018 862 0.00 0 999.99 No No
06/15/2018 862 0.00 145 5.94 No No
05/31/2018 862 0.00 0 999.99 No No
05/15/2018 862 0.00 309 2.79 No No
04/30/2018 862 0.00 10 86.2 No No
04/13/2018 862 100.00 180 4.79 No No
02/28/2018 192 0.00 13 14.77 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
http://www.proactiveinvestors.co.uk/companies/news/202825
Raised £750,000