RE: Buy2 Nov 2021 13:00
Hi interesting,
but I can't see any large trades ref below on Level 1 ... am I missing something please ?
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
02-Nov-21 12:21:27 7.01 80,520 Sell* 7.00 7.20 5,644 O
02-Nov-21 12:15:23 7.03 4,166 Sell* 7.00 7.20 292.87 O
02-Nov-21 12:15:20 7.006 142,660 Sell* 7.00 7.20 9,995 O
02-Nov-21 12:14:39 7.125 88,547 Buy* 6.80 7.20 6,309 O
02-Nov-21 12:13:37 7.00 50,000 Buy* 6.80 7.00 3,500 O
02-Nov-21 11:58:49 6.884 54,124 Sell* 6.80 7.00 3,726 O
02-Nov-21 11:58:46 7.00 500 Buy* 6.80 7.00 35.00 O
02-Nov-21 11:58:46 7.00 71 Buy* 6.80 7.00 4.97 O
02-Nov-21 11:58:46 6.80 68 Sell* 6.80 7.00 4.62 O
02-Nov-21 11:58:46 7.00 1,428 Buy* 6.80 7.00 99.96 O
02-Nov-21 11:58:46 7.00 32 Buy* 6.80 7.00 2.24 O
02-Nov-21 11:58:46 7.00 14 Buy* 6.80 7.00 0.98 O
02-Nov-21 11:58:46 7.00 19 Buy* 6.80 7.00 1.33 O
02-Nov-21 11:58:46 6.80 30 Sell* 6.80 7.00 2.04 O
02-Nov-21 11:58:46 7.00 107 Buy* 6.80 7.00 7.49 O
02-Nov-21 11:58:46 7.00 714 Buy* 6.80 7.00 49.98 O
02-Nov-21 11:58:46 7.00 500 Buy* 6.80 7.00 35.00 O
02-Nov-21 11:58:46 7.00 90 Buy* 6.80 7.00 6.30 O
02-Nov-21 11:58:46 7.00 100 Buy* 6.80 7.00 7.00 O
02-Nov-21 11:58:46 6.80 200 Sell* 6.80 7.00 13.60 O
02-Nov-21 11:58:46 7.00 14 Buy* 6.80 7.00 0.98 O
02-Nov-21 11:58:46 7.00 1,428 Buy* 6.80 7.00 99.96 O
02-Nov-21 11:58:46 7.00 200 Buy* 6.80 7.00 14.00 O
02-Nov-21 11:58:46 7.00 100 Buy* 6.80 7.00 7.00 O
02-Nov-21 11:58:46 6.80 156 Sell* 6.80 7.00 10.61 O
02-Nov-21 11:58:46 7.00 110 Buy* 6.80 7.00 7.70 O
02-Nov-21 11:58:46 6.80 72 Sell* 6.80 7.00 4.90 O
02-Nov-21 11:58:46 7.00 85 Buy* 6.80 7.00 5.95 O
02-Nov-21 11:58:46 7.00 50 Buy* 6.80 7.00 3.50 O
02-Nov-21 11:57:28 6.99 42,804 Buy* 6.50 7.00 2,992 O
02-Nov-21 11:56:08 6.90 20,000 Buy* 6.50 7.00 1,380 O
02-Nov-21 11:56:06 6.90 43,362 Buy* 6.50 7.00 2,992 O
02-Nov-21 11:47:41 6.90 18,000 Buy* 6.50 7.00 1,242 O
02-Nov-21 11:00:14 6.80 6,104 Buy* 6.50 7.00 415.07 UT
02-Nov-21 10:48:02 7.00 243 Buy* 6.50 7.00 17.01 O
02-Nov-21 10:33:30 6.90 60,387 Buy* 6.50 7.00 4,167 O
02-Nov-21 10:27:22 6.90 7,073 Buy* 6.50 7.00 488.04 O
02-Nov-21 10:10:56 6.90 1,326 Buy* 6.50 7.00 91.49 O
02-Nov-21 09:46:42 7.1327 140,000 Buy* 6.50 7.00 9,986 O
02-Nov-21 09:26:38 6.90 2,496 Buy* 6.50 7.00 172.22 O
02-Nov-21 09:26:12 6.68 45,906 Sell* 6.50 7.00 3,067 O
02-Nov-21 09:00:22 6.94 840 Buy* 6.50 7.00 58.30 UT
02-Nov-21 08:53:53 6.68 2,246 Sell* 6.50 7.00 150.03 O
02-Nov-21 08:52:55 6.68 4,671 Sell* 6.50 7.00 312.02 O
02-Nov-21 08:35:58 6.89 812 Buy* 6.50 7.00 55.95 O
02-Nov-21 08:17:58 7.00 800 Buy* 6.50 7.00 56.00 O
02-Nov-21 08:17:33 6.90 7,116 Buy* 6.50 7.00 491.00 O
02-Nov-21 08:01:23 6.90 12,000 Buy* 6.50 7.00 828.00 O
02-Nov-21 08:00:52 6.68 19,000 Sell* 6.50 7.00 1,269 O
02-Nov-21 08:00:29 6.80 2,625 Buy* 6.50 7.00 178.50 UT
02-Nov-21 08:00:10 6.995 5,003 Buy* 6.50 7.00 349.96 O