Most recent trades, delayed16 Mar 2020 15:16
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:58:39 16-Mar-2020 0.57 GBX 173,397 988.36 Off-book AIMX
14:50:46 16-Mar-2020 0.57 GBX 100 0.57 Off-book AIMX
14:44:13 16-Mar-2020 0.57 GBX 173,276 987.67 Off-book AIMX
14:41:19 16-Mar-2020 0.57 GBX 284,773 1,637.44 Off-book AIMX
14:36:20 16-Mar-2020 0.55 GBX 10,000 55.00 Off-book AIMX
14:25:40 16-Mar-2020 0.53 GBX 542,214 2,890.00 Off-book AIMX
14:09:44 16-Mar-2020 0.48 GBX 50,000 242.50 Off-book AIMX
13:48:40 16-Mar-2020 0.53 GBX 187,652 1,000.19 Off-book AIMX
13:43:13 16-Mar-2020 0.50 GBX 2,000,000 10,000.00 Off-book AMND AIMX