200000 buy CS 3 mill21 Jan 2021 10:13
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
21-Jan-21 09:55:35 1,377.80 240 Buy* 1,377.60 1,377.80 3,307 A
21-Jan-21 09:55:35 1,377.80 16 Buy* 1,377.60 1,377.80 220.45 A
21-Jan-21 09:55:16 1,377.60 258 Unknown* 1,377.60 1,377.80 3,554 O
21-Jan-21 09:55:15 1,377.80 100 Sell* 1,377.80 1,378.20 1,378 A
21-Jan-21 09:55:15 1,377.80 390 Sell* 1,377.80 1,378.20 5,373 A
21-Jan-21 09:55:15 1,377.80 130 Sell* 1,377.80 1,378.20 1,791 A
21-Jan-21 09:55:15 1,377.80 81 Sell* 1,377.80 1,378.20 1,116 A
21-Jan-21 09:53:31 1,378.40 15 Buy* 1,378.20 1,378.60 206.76 O
21-Jan-21 09:53:31 1,378.40 5 Buy* 1,378.20 1,378.60 68.92 O
21-Jan-21 09:53:31 1,378.40 7 Buy* 1,378.20 1,378.60 96.49 O
21-Jan-21 09:53:31 1,378.20 33 Sell* 1,378.20 1,378.60 454.81 A
21-Jan-21 09:53:31 1,378.20 40 Sell* 1,378.20 1,378.60 551.28 A
21-Jan-21 09:53:31 1,378.20 278 Buy* 1,378.00 1,378.20 3,831 A
21-Jan-21 09:53:26 1,377.893 101 Sell* 1,377.80 1,378.20 1,392 O
21-Jan-21 09:53:24 1,378.00 200,000 Unknown* 1,377.80 1,378.20 3m O
21-Jan-21 09:53:19 1,378.107 1,000 Buy* 1,377.80 1,378.20 13.78k O
21-Jan-21 09:52:49 1,378.108 100 Buy* 1,377.80 1,378.20 1,378 O
21-Jan-21 09:52:22 1,377.9051 1,000 Sell* 1,377.80 1,378.20 13.78k O
21-Jan-21 09:52:08 1,378.00 413 Sell* 1,378.00 1,378.20 5,691 A
21-Jan-21 09:52:02 1,377.80 4 Sell* 1,378.00 1,378.60 55.11 O
21-Jan-21 09:52:02 1,378.20 250 Sell* 1,378.20 1,378.60 3,446 A
21-Jan-21 09:52:02 1,378.20 129 Sell* 1,378.20 1,378.60 1,778 A
21-Jan-21 09:52:02 1,378.20 21 Sell* 1,378.20 1,378.40 289.42 A
21-Jan-21 09:52:02 1,378.20 117 Buy* 1,377.80 1,378.20 1,612 A
21-Jan-21 09:52:02 1,378.20 100 Buy* 1,377.80 1,378.20 1,378 A
21-Jan-21 09:52:02 1,378.20 211 Buy* 1,377.80 1,378.20 2,908 A
21-Jan-21 09:52:02 1,378.20 174 Buy* 1,377.80 1,378.20 2,398 A
21-Jan-21 09:51:34 1,378.00 111 Unknown* 1,377.80 1,378.20 1,530 O
21-Jan-21 09:51:34 1,377.80 1 Sell* 1,377.80 1,378.20 13.78 O
21-Jan-21 09:51:34 1,378.00 70 Buy* 1,377.80 1,378.00 964.60 A
21-Jan-21 09:51:34 1,378.00 200 Buy* 1,377.80 1,378.00 2,756 A
21-Jan-21 09:51:34 1,378.00 566 Sell* 1,378.00 1,378.20 7,799 A
21-Jan-21 09:51:16 1,378.00 1 Sell* 1,378.00 1,378.40 13.78 O
21-Jan-21 09:51:16 1,378.20 2 Unknown* 1,378.00 1,378.40 27.56 O
21-Jan-21 09:51:16 1,378.00 1 Sell* 1,378.00 1,378.40 13.78 O
21-Jan-21 09:51:16 1,378.20 200 Sell* 1,378.20 1,378.40 2,756 A
21-Jan-21 09:51:16 1,378.20 293 Sell* 1,378.20 1,378.40 4,038 A
21-Jan-21 09:51:16 1,378.20 119 Sell* 1,378.20 1,378.40 1,640 A
21-Jan-21 09:51:16 1,378.20 171 Sell* 1,378.20 1,378.40 2,357 A
21-Jan-21 09:51:16 1,378.20 293 Buy* 1,378.00 1,378.20 4,038 A
21-Jan-21 09:51:09 1,377.846 200 Sell* 1,378.00 1,378.40 2,756 O
21-Jan-21 09:51:10 1,378.20 150 Unknown* 1,378.00 1,378.40 2,067 A
21-Jan-21 09:51:10 1,378.20 191 Unknown* 1,378.00 1,378.40 2,632 A
21-Jan-21 09:51:10 1,378.20 250 Unknown* 1,378.00 1,378.40 3,446 A
21-Jan-21 09:51:10 1,378.20 50 Unknow