Delayed trades11 Nov 2020 17:21
Bloody hell have a look at this from yesterday!
Value
10-Nov-20 09:57:25 51.90 46,610 Unknown* 56.00 57.50 24.19k O
10-Nov-20 09:35:57 55.20 50,000 Unknown* 56.00 57.50 27.60k O
10-Nov-20 08:04:16 64.70 42,533 Unknown* 56.00 57.50 27.52k O
10-Nov-20 09:13:49 57.100 41,370 Unknown* 56.00 57.50 23.62k O
10-Nov-20 08:10:09 59.10 61,314 Unknown* 56.00 57.50 36.24k O
10-Nov-20 08:11:12 58.10 68,953 Unknown* 56.00 57.50 40.06k O
10-Nov-20 09:07:44 58.10 39,210 Unknown* 56.00 57.50 22.78k O
10-Nov-20 15:53:04 57.00 50,000 Unknown* 56.00 57.50 28.50k O
10-Nov-20 13:14:23 57.00 50,000 Unknown* 56.00 57.50 28.50k O
10-Nov-20 11:56:48 54.00 74,052 Unknown* 56.00 57.50 39.99k O
10-Nov-20 09:07:56 57.20 54,552 Unknown* 56.00 57.50 31.20k O
10-Nov-20 16:27:32 53.50 250,000 Unknown* 56.00 57.50 133.75k O
10-Nov-20 15:35:15 56.00 50,000 Unknown* 56.00 57.50 28.00k O
10-Nov-20 14:56:19 58.00 52,053 Unknown* 56.00 57.50 30.19k O
10-Nov-20 11:42:30 53.500 47,000 Unknown* 56.00 57.50 25.15k O
10-Nov-20 08:44:06 59.00 117,278 Unknown* 56.00 57.50 69.19k O
10-Nov-20 12:21:34 53.80 55,745 Unknown* 56.00 57.50 29.99k O
10-Nov-20 12:10:22 54.05 40,000 Unknown* 56.00 57.50 21.62k O
10-Nov-20 08:39:25 60.00 129,870 Unknown* 56.00 57.50 77.92k O
10-Nov-20 10:34:41 49.10 88,284 Unknown* 56.00 57.50 43.35k O
10-Nov-20 12:16:49 53.40 41,607 Unknown* 56.00 57.50 22.22k O
10-Nov-20 08:40:44 61.00 50,000 Unknown* 56.00 57.50 30.50k O
10-Nov-20 08:38:37 61.80 50,000 Unknown* 56.00 57.50 30.90k O
10-Nov-20 09:59:48 50.90 50,000 Unknown* 56.00 57.50 25.45k O
10-Nov-20 12:10:05 54.212 60,000 Unknown* 56.00 57.50 32.53k O
10-Nov-20 08:03:51 63.20 50,000 Unknown* 56.00 57.50 31.60k O
10-Nov-20 10:40:07 52.00 50,000 Unknown* 56.00 57.50 26.00k O
10-Nov-20 15:17:11 56.05 60,000 Unknown* 56.00 57.50 33.63k O
10-Nov-20 08:23:22 58.950 50,000 Unknown* 56.00 57.50 29.47k O
10-Nov-20 12:31:55 53.75 47,044 Unknown* 56.00 57.50 25.29k O
10-Nov-20 10:10:58 50.90 50,000 Unknown* 56.00 57.50 25.45k O
10-Nov-20 15:57:06 56.40 38,989 Unknown* 56.00 57.50 21.99k O
10-Nov-20 11:38:18 55.00 45,430 Unknown* 56.00 57.50 24.99k O
10-Nov-20 16:27:42 55.95 250,000 Unknown* 56.00 57.50 139.88k O