| Ticker | Mid | Chg | Low | Trades |
|---|---|---|---|---|
| MTRO | 170.40 | 6.60 | 163.20 | 555 |
| THG | 31.62 | 1.54 | 29.50 | 599 |
| NCYT | 35.10 | 0.60 | 33.80 | 19 |
| VELA | 0.0024 | 0.00 | 0.00 | 23 |
| VAST | 0.12 | 0.00 | 0.00 | 0 |
| VAL | 0.16 | 0.00 | 0.16 | 8 |
| TRP | 0.019 | 0.00 | 0.019 | 48 |
| TOM | 0.026 | 0.00 | 0.026 | 27 |
| TM1 | 0.0525 | 0.00 | 0.0525 | 9 |
| SYME | 0.0026 | 0.00 | 0.00 | 0 |
| SNG | 0.90 | 0.00 | 0.70 | 103 |
| ROCK | 0.1325 | 0.00 | 0.1325 | 58 |
| NTOG | 0.0185 | 0.00 | 0.0185 | 8 |
| MODE | 1.00 | 0.00 | 0.00 | 0 |
| GDR | 1.30 | 0.00 | 1.30 | 31 |
| GBP | 0.1175 | 0.00 | 0.00 | 32 |
| EVR | 82.52 | 0.00 | 0.00 | 0 |
| ECOB | 11.375 | 0.00 | 11.375 | 9 |
| BRH | 2.20 | 0.00 | 2.20 | 8 |
| BOO.GB.PL | 26.20 | 0.00 | 25.35 | 2 |
| AMGO | 2.375 | 0.00 | 2.375 | 17 |
| ABDX | 10.25 | 0.00 | 10.25 | 9 |
| PREM | 0.01525 | -0.00075 | 0.01525 | 235 |
| REVB | 4.86 | -0.02 | 4.86 | 28 |
| EUA | 2.55 | -0.05 | 2.375 | 66 |
| ARB | 0.90 | -0.25 | 0.80 | 96 |
| ECO | 50.00 | -1.00 | 48.40 | 60 |
| HEMO | 750.00 | -4.00 | 743.00 | 40 |