| Ticker | Mid | Chg | Low | Trades |
|---|---|---|---|---|
| REVB | 4.65 | 0.35 | 4.30 | 397 |
| ECOB | 12.25 | 0.25 | 12.00 | 22 |
| EUA | 2.70 | 0.20 | 2.50 | 108 |
| AMGO | 2.50 | 0.125 | 2.375 | 7 |
| GDR | 1.325 | 0.075 | 1.25 | 51 |
| PREM | 0.023 | 0.002 | 0.0228 | 245 |
| SNG | 0.90 | 0.00 | 0.70 | 103 |
| SYME | 0.0026 | 0.00 | 0.00 | 0 |
| TM1 | 0.055 | 0.00 | 0.055 | 26 |
| TOM | 0.026 | 0.00 | 0.026 | 34 |
| VELA | 0.0024 | 0.00 | 0.00 | 23 |
| VAL | 0.185 | 0.00 | 0.185 | 12 |
| EVR | 82.52 | 0.00 | 0.00 | 0 |
| GBP | 0.1175 | 0.00 | 0.00 | 32 |
| BRH | 2.20 | 0.00 | 2.20 | 8 |
| MODE | 1.00 | 0.00 | 0.00 | 0 |
| BOO.GB.PL | 26.20 | 0.00 | 25.35 | 2 |
| NTOG | 0.0185 | 0.00 | 0.0185 | 8 |
| VAST | 0.12 | 0.00 | 0.00 | 0 |
| ROCK | 0.1475 | -0.0005 | 0.145 | 65 |
| TRP | 0.0205 | -0.0005 | 0.0205 | 38 |
| ARB | 0.90 | -0.25 | 0.80 | 96 |
| ABDX | 12.00 | -0.75 | 12.00 | 51 |
| ECO | 57.80 | -1.20 | 56.00 | 107 |
| THG | 32.00 | -1.36 | 32.00 | 737 |
| NCYT | 39.50 | -2.00 | 39.50 | 25 |
| HEMO | 722.00 | -2.00 | 719.00 | 58 |
| MTRO | 160.00 | -4.80 | 159.40 | 388 |