Strong Buys, Friday close!21 Jun 2020 10:02
Recent Share Trades for Uk Oil & Gas (UKOG)
Date Time Trade Prc Volume Buy/Sell Value
19-Jun-20 16:48:25 0.218 4,659,420 Buy* 10.16k O
19-Jun-20 16:39:25 0.22 7,000,000 Buy* 15.40k O
19-Jun-20 16:28:52 0.21 71,430 Buy* 150.00 O
19-Jun-20 16:29:10 0.2099 2,458,318 Buy* 5,160 O
19-Jun-20 16:26:19 0.2099 708,932 Buy* 1,488 O
19-Jun-20 16:29:00 0.211 473 Buy* 1.00 O
19-Jun-20 16:27:49 0.2099 400,000 Buy* 839.60 O
19-Jun-20 16:26:55 0.20999 750,000 Buy* 1,575 O
19-Jun-20 16:26:08 0.22 1,000,000 Buy* 2,200 O
19-Jun-20 16:25:34 0.2099 501,846 Buy* 1,053 O
19-Jun-20 16:24:57 0.2099 90,000 Buy* 188.91 O
19-Jun-20 16:23:30 0.22 2,500,000 Buy* 5,500 O
19-Jun-20 16:23:08 0.2099 500,000 Buy* 1,050 O
19-Jun-20 16:22:35 0.2099 990,019 Buy* 2,078 O
19-Jun-20 16:22:34 0.2058 426,736 Sell* 878.22 O
19-Jun-20 16:20:21 0.2058 990,000 Sell* 2,037 O
19-Jun-20 16:18:54 0.211 8,151 Buy* 17.20 O
19-Jun-20 16:17:42 0.2059 1,245,525 Sell* 2,565 O
19-Jun-20 16:15:10 0.2059 800,000 Sell* 1,647 O
19-Jun-20 16:09:47 0.2059 650,000 Sell* 1,338 O
19-Jun-20 16:06:54 0.2058 50,000 Sell* 102.90 O
19-Jun-20 16:06:24 0.2087 4,788,715 Sell* 9,994 O
19-Jun-20 15:59:28 0.21 41,928 Buy* 88.05 O
19-Jun-20 15:55:02 0.2052 20,371 Sell* 41.80 O
19-Jun-20 15:53:05 0.2052 400,000 Sell* 820.80 O
19-Jun-20 15:48:35 0.21 3,357 Buy* 7.05 O
19-Jun-20 08:24:02 0.22 1,000,000 Buy* 2,200 O
19-Jun-20 15:46:10 0.2086 800,000 Sell* 1,669 O
19-Jun-20 15:43:32 0.2052 16,351 Sell* 33.55 O
19-Jun-20 15:41:09 0.211 578 Buy* 1.22 O
19-Jun-20 15:36:10 0.209 4,784 Buy* 10.00 O
19-Jun-20 15:35:51 0.2087 383,325 Sell* 800.00 O
19-Jun-20 15:34:02 0.2052 75 Sell* 0.15 O
19-Jun-20 15:33:28 0.20625 1,000,000 Sell* 2,063 O
19-Jun-20 15:30:37 0.2052 238,027 Sell* 488.43 O
19-Jun-20 15:29:03 0.20625 481,822 Sell* 993.76 O
19-Jun-20 15:22:48 0.209 4,784 Buy* 10.00 O
19-Jun-20 15:17:34 0.205 34,746 Sell* 71.23 O
19-Jun-20 15:13:33 0.20501 3,662,258 Sell* 7,508 O
19-Jun-20 15:13:04 0.209 2,392 Buy* 5.00 O
19-Jun-20 15:12:22 0.2051 494,025 Sell* 1,013 O
19-Jun-20 15:12:17 0.207 4,830 Sell* 10.00 O
19-Jun-20 15:12:15 0.207 91 Sell* 0.19 O
19-Jun-20 15:10:26 0.20625 238,027 Sell* 490.93 O
19-Jun-20 15:09:05 0.207 966 Sell* 2.00 O
19-Jun-20 15:09:01 0.2065 484,263 Sell* 1,000 O
19-Jun-20 15:08:13 0.205 1,040 Sell* 2.13 O
19-Jun-20 15:07:06 0.207 1,328 Sell* 2.75 O
19-Jun-20 15:06:16 0.207 9,661 Sell* 20.00 O
19-Jun-20 15:06:14 0.207 14 Sell* 0.03 O
19-Jun-20 15:05:19 0.2051 616,941 Sell* 1,265 O
19-Jun-20 15:03:44 0.207 962,324 Sell* 1,992 O
19-Jun-20 15:03:15 0.207 7,574 Sell* 15.68 O
19-Jun-20 15:03:14 0.207 4,830 Sell* 10.00 O
19-Jun-20 15:01:08 0.207 1,130 Sell* 2.34 O
19-Jun-20 15:00:37 0.20749 473,257 Sell* 981.96 O
19-Jun-20 15:00:17 0.208 9,615 Buy* 20.00 O
19-Jun-20 15:00:07 0.20749 235,204 Sell* 488.02 O
19-Jun-20 14:58:51 0.205 75,000 Sell* 153.75 O
19-Jun-20 14:53:08 0.20749 400,002 Sell* 829.9
Sign In
Follow the stocks
