Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM 100 Constituents
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News 5 -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS 47 -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,551.94
Change:
-25.19 (-0.70%)
Open:
3,580.49
High:
3,580.49
Low:
3,538.42
Yest. Close:
3,577.12988
Last checked at -
Last checked at FTSE AIM 100 Constituents
The following shares make up the FTSE AIM 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,090.00 | 74,596 | 6.03% | 1,030.00 | 1,090.00 | 279 |
| Accesso Technology Group (ACSO) | 323.00 | 13,214 | -1.22% | 322.00 | 330.00 | 36 |
| Advancedadvt (ADVT) | 155.00 | 42,339 | 0.00% | 155.00 | 155.00 | 14 |
| Amaroq Minerals (AMRQ) | 83.00 | 302,245 | 0.00% | 83.00 | 84.20 | 75 |
| Advanced Medical Solutions Group (AMS) | 279.00 | 2,572,052 | 0.18% | 278.00 | 279.00 | 584 |
| Andrew Sykes (ASY) | 552.50 | 9,535 | 1.84% | 542.50 | 552.50 | 49 |
| Ashtead Technology (AT.) | 447.00 | 185,542 | -1.32% | 443.00 | 455.00 | 159 |
| Big Technologies (BIG) | 96.40 | 56,137 | 0.42% | 96.40 | 97.20 | 33 |
| Beeks Financial Cloud (BKS) | 207.50 | 28,336 | 0.24% | 207.50 | 207.50 | 39 |
| Boku (BOKU) | 148.00 | 274,413 | 0.00% | 147.00 | 148.00 | 24 |
| B.p Marsh (BPM) | 700.00 | 20,174 | 0.00% | 700.00 | 700.00 | 10 |
| Brickability Group (BRCK) | 50.00 | 1,258,512 | 4.06% | 48.75 | 50.40 | 140 |
| Brooks Macdonald (BRK) | 1,260.00 | 2,891 | -0.40% | 1,250.00 | 1,270.00 | 14 |
| Burford Capital (BUR) | 314.60 | 151,799 | 0.90% | 301.60 | 319.80 | 401 |
| Bioventix (BVXP) | 1,675.00 | 998 | 0.00% | 1,675.00 | 1,700.00 | 36 |
| Central Asia Metals (CAML) | 128.60 | 497,718 | 1.10% | 126.00 | 129.00 | 360 |
| Cerillion (CER) | 1,105.00 | 30,567 | -1.34% | 1,105.00 | 1,130.00 | 87 |
| Cohort (CHRT) | 1,176.00 | 32,172 | -0.51% | 1,148.00 | 1,176.00 | 231 |
| Caledonia Min (CMCL) | 1,475.00 | 654 | 0.00% | 1,475.00 | 1,475.00 | 8 |
| Craneware (CRW) | 1,370.00 | 25,276 | -0.15% | 1,350.00 | 1,370.00 | 153 |
| CVS Group (CVSG) | 1,167.00 | 62,421 | -0.51% | 1,145.00 | 1,172.00 | 338 |
| GlobalData (DATA) | 75.50 | 644,654 | 0.67% | 73.70 | 75.50 | 293 |
| dotDigital Group (DOTD) | 41.50 | 263,123 | -0.72% | 41.00 | 43.00 | 66 |
| Elixirr International (ELIX) | 690.00 | 7,066 | -2.27% | 690.00 | 690.00 | 8 |
| Everplay Group (EVPL) | 227.00 | 51,760 | -1.52% | 223.50 | 233.00 | 109 |
| Faron Pharmaceuticals (FARN) | 41.50 | 16,535 | 0.00% | 41.50 | 41.50 | 7 |
| Fevertree (FEVR) | 806.00 | 523,160 | -2.36% | 785.00 | 814.50 | 913 |
| Fintel (FNTL) | 163.00 | 135,214 | 2.84% | 160.00 | 165.00 | 52 |
| Fonix (FNX) | 152.50 | 88,979 | 2.69% | 148.50 | 152.50 | 55 |
| Franchise Brands (FRAN) | 143.00 | 19,056 | -0.35% | 142.00 | 143.00 | 8 |
| Frp Advisory Group (FRP) | 113.50 | 84,520 | 0.89% | 113.00 | 113.50 | 24 |
| Filtronic (FTC) | 235.00 | 4,210,051 | -16.07% | 232.50 | 282.50 | 2,499 |
| Gamma Communications (GAMA) | 832.00 | 379,585 | -0.78% | 825.50 | 849.50 | 1,356 |
| Gb Group (GBG) | 189.80 | 674,911 | 0.11% | 185.80 | 189.80 | 474 |
| Griffin Mining (GFM) | 314.00 | 16,649 | 0.96% | 314.00 | 322.00 | 14 |
| Greatland Resources (GGP) | 636.50 | 1,114,760 | 0.55% | 627.00 | 638.50 | 1,095 |
| Greencoat Renewables (GRP) | 0.714 | 694,019 | -1.38% | 0.714 | 0.726 | 242 |
| Gateley Holdings (GTLY) | 56.00 | 281,316 | 7.69% | 53.00 | 56.40 | 35 |
| Hutchmed (HCM) | 154.00 | 5,897 | -2.99% | 154.00 | 159.50 | 11 |
| Hargreaves Serv (HSP) | 814.00 | 48,507 | 0.74% | 814.00 | 828.00 | 37 |
| hVIVO (HVO) | 7.25 | 194,430 | 0.00% | 7.25 | 7.25 | 21 |
| Impax Asset Management (IPX) | 97.10 | 907,282 | -1.42% | 95.20 | 97.80 | 359 |
| Itm Power (ITM) | 110.50 | 1,873,759 | -1.43% | 107.90 | 112.50 | 954 |
| Judges Scientific (JDG) | 4,625.00 | 3,502 | -1.07% | 4,515.00 | 4,675.00 | 26 |
| Jet2 (JET2) | 1,350.00 | 292,732 | -1.60% | 1,337.00 | 1,384.00 | 889 |
| James Halstead (JHD) | 125.40 | 258,063 | 0.48% | 124.20 | 127.00 | 91 |
| Johnson Service (JSG) | 162.80 | 749,274 | -0.12% | 161.00 | 163.50 | 716 |
| Keystone Law G. (KEYS) | 536.00 | 30,870 | 0.75% | 532.00 | 536.00 | 47 |
| LBG Media (LBG) | 32.50 | 519,331 | 3.50% | 31.60 | 34.00 | 49 |
| Latham Timber (LTHM) | 1,030.00 | 5,613 | -0.48% | 1,030.00 | 1,035.00 | 21 |
| Mortgage Advice Bureau (MAB1) | 502.00 | 106,727 | -3.09% | 500.00 | 516.00 | 162 |
| Midwich Group (MIDW) | 131.00 | 560,727 | 0.46% | 128.00 | 131.00 | 41 |
| M P Evans (MPE) | 1,514.00 | 13,122 | -1.43% | 1,508.00 | 1,532.00 | 249 |
| Next 15 Group (NFG) | 250.00 | 68,962 | -0.79% | 245.00 | 252.50 | 135 |
| Nichols plc (NICL) | 966.00 | 16,540 | 1.68% | 964.00 | 986.00 | 45 |
| Niox Group (NIOX) | 55.00 | 708,859 | -0.36% | 55.00 | 55.80 | 77 |
| Optima Health (OPT) | 191.50 | 25,718 | 0.00% | 191.50 | 191.50 | 22 |
| Pan African Resources (PAF) | 102.00 | 1,926,827 | 2.15% | 96.70 | 103.20 | 1,233 |
| Pantheon Resources plc (PANR) | 12.30 | 4,872,059 | -3.15% | 12.10 | 14.05 | 220 |
| Polar Capital (POLR) | 802.00 | 187,985 | -2.08% | 798.00 | 818.00 | 379 |
| PetroTal (PTAL) | 24.50 | 568,721 | -2.97% | 24.30 | 24.75 | 30 |
| Redcentric (RCN) | 125.00 | 17,408 | -0.40% | 125.00 | 128.50 | 19 |
| Renew Holdings (RNWH) | 876.00 | 65,245 | -1.13% | 871.00 | 889.00 | 262 |
| Restore (RST) | 263.50 | 80,673 | 0.00% | 263.50 | 266.00 | 27 |
| RWS Holdings (RWS) | 71.20 | 1,266,610 | 4.02% | 68.00 | 71.30 | 522 |
| M&C Saatchi (SAA) | 134.00 | 148,837 | 1.52% | 134.00 | 134.00 | 15 |
| Science Group (SAG) | 585.00 | 20,592 | 0.00% | 585.00 | 585.00 | 14 |
| Seeing Machines (SEE) | 4.38 | 2,656,724 | -0.45% | 4.38 | 4.495 | 55 |
| Somero (SOM) | 190.00 | 4,547 | 0.00% | 190.00 | 192.00 | 14 |
| Serica Energy (SQZ) | 219.60 | 847,060 | -1.61% | 218.80 | 224.00 | 465 |
| Sigmaroc. (SRC) | 122.40 | 773,066 | -2.39% | 121.70 | 126.00 | 365 |
| Supreme Plc (SUP) | 154.00 | 27,915 | 0.00% | 154.00 | 154.00 | 22 |
| Tatton Asset Management (TAM) | 730.00 | 20,196 | -1.35% | 728.00 | 734.00 | 39 |
| Thorpe (TFW) | 255.00 | 15,368 | 0.00% | 0.00 | 0.00 | 8 |
| Team Internet (TIG) | 44.50 | 496,276 | 0.91% | 44.00 | 44.50 | 17 |
| Propty Franchis (TPFG) | 485.50 | 13,980 | 0.94% | 485.50 | 488.00 | 24 |
| Tracsis (TRCS) | 315.00 | 53,230 | 5.00% | 302.50 | 315.00 | 30 |
| Tristel (TSTL) | 397.50 | 20,222 | 0.89% | 395.00 | 397.50 | 26 |
| Focusrite (TUNE) | 195.00 | 11,546 | 0.00% | 195.00 | 195.00 | 20 |
| Uniphar (UPR) | 393.00 | 3,001 | 0.00% | 393.00 | 393.00 | 7 |
| Victoria (VCP) | 53.10 | 304,283 | 6.20% | 51.00 | 53.10 | 36 |
| Victorian Plumbing (VIC) | 81.50 | 36,024 | 1.24% | 81.50 | 82.00 | 21 |
| Volex (VLX) | 534.00 | 1,456,927 | -3.44% | 509.00 | 560.00 | 1,830 |
| Vertu (VTU) | 76.80 | 149,884 | 2.67% | 73.00 | 76.80 | 54 |
| Warpaint London (W7L) | 207.50 | 37,985 | -1.19% | 207.50 | 210.00 | 54 |
| Yellow Cake (YCA) | 525.00 | 906,644 | -0.66% | 522.50 | 531.00 | 666 |
| Young & Co's Brewery (YNGA) | 836.00 | 15,763 | -0.48% | 829.00 | 842.00 | 95 |
| Young & Co's Brewery (YNGN) | 694.00 | 14,837 | 0.00% | 686.00 | 694.00 | 19 |
| YouGov (YOU) | 210.60 | 170,284 | -1.50% | 207.40 | 214.20 | 241 |
| Yu Energy (YU.) | 1,670.00 | 10,812 | 0.60% | 1,660.00 | 1,670.00 | 22 |
Follow the stocks
