Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Risers
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News 78 -
FTSE 350
Charts -
FTSE 350
RNS 257 -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
5,661.42
Change:
-55.69 (-0.97%)
Open:
5,717.26
High:
5,717.26
Low:
5,658.59
Yest. Close:
5,717.10986
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Syncona (SYNC) | 102.00 | 395,417 | 2.10% | 99.90 | 102.00 | 56 |
| Foresight Solar Fund (FSFL) | 72.00 | 575,944 | 1.69% | 72.00 | 72.90 | 123 |
| Reckitt (RKT) | 4,902.00 | 256,438 | 1.55% | 4,834.00 | 4,907.00 | 4,556 |
| Coca-Cola HBC (CCH) | 4,828.00 | 95,634 | 1.43% | 4,762.00 | 4,830.00 | 2,128 |
| Tesco (TSCO) | 461.30 | 4,926,225 | 1.38% | 458.70 | 463.40 | 4,919 |
| Sainsbury's (SBRY) | 314.60 | 1,988,585 | 1.19% | 312.00 | 316.00 | 2,124 |
| British American Tobacco (BATS) | 4,754.00 | 1,015,502 | 1.19% | 4,731.00 | 4,803.00 | 9,604 |
| Telecom Plus (TEP) | 781.00 | 268,613 | 1.03% | 777.00 | 798.00 | 1,175 |
| Imperial Brands (IMB) | 2,793.00 | 336,038 | 1.01% | 2,780.00 | 2,835.00 | 3,419 |
| ME Group (MEGP) | 104.40 | 191,798 | 0.97% | 103.20 | 107.20 | 151 |
| Raspberry Pi (RPI) | 774.50 | 147,218 | 0.91% | 748.00 | 778.00 | 714 |
| Burberry (BRBY) | 1,092.50 | 236,101 | 0.88% | 1,077.00 | 1,107.00 | 1,217 |
| Greencore (GNC) | 201.40 | 853,130 | 0.85% | 199.00 | 204.40 | 518 |
| Ocado (OCDO) | 174.20 | 605,500 | 0.81% | 171.00 | 174.20 | 705 |
| Admiral (ADM) | 3,488.00 | 72,989 | 0.81% | 3,446.00 | 3,490.00 | 1,319 |
| TR Property Investment Trust (TRY) | 309.50 | 674,692 | 0.65% | 308.50 | 310.00 | 214 |
| Unilever (ULVR) | 4,606.50 | 983,044 | 0.59% | 4,586.50 | 4,621.00 | 8,933 |
| Tritax Big Box (BBOX) | 161.90 | 3,338,181 | 0.43% | 161.20 | 163.30 | 1,407 |
| National Grid (NG.) | 1,257.00 | 1,301,931 | 0.32% | 1,247.00 | 1,261.00 | 4,838 |
| Unite (UTG) | 522.00 | 205,951 | 0.29% | 520.50 | 527.50 | 482 |
| Intertek Group (ITRK) | 5,805.00 | 334,020 | 0.26% | 5,800.00 | 5,805.00 | 744 |
| North Atl.smlr (NAS) | 401.00 | 21,423 | 0.25% | 401.00 | 401.00 | 12 |
| Bluefield Solar (BSIF) | 91.60 | 520,934 | 0.22% | 91.40 | 91.70 | 116 |
| Target Healthc. (THRL) | 108.00 | 132,987 | 0.19% | 107.40 | 109.00 | 260 |
| Personal Assets Trust (PNL) | 533.00 | 238,330 | 0.19% | 529.00 | 534.00 | 185 |
| Twentyfour Inc (TFIF) | 110.00 | 1,160,061 | 0.18% | 109.60 | 110.00 | 154 |
| Hill & Smith (HILS) | 2,765.00 | 37,800 | 0.18% | 2,715.00 | 2,785.00 | 288 |
| Games Workshop (GAW) | 21,740.00 | 15,675 | 0.18% | 21,440.00 | 21,880.00 | 3,797 |
| Xps Pensions (XPS) | 301.50 | 265,745 | 0.17% | 291.00 | 304.50 | 314 |
| Pantheon International (PIN) | 385.00 | 165,785 | 0.13% | 382.00 | 386.00 | 68 |
| GCP Infrastructure Investments (GCP) | 79.10 | 1,117,063 | 0.13% | 78.80 | 79.50 | 188 |
| Workspace (WKP) | 339.80 | 216,243 | 0.12% | 338.00 | 343.60 | 419 |
| JPMorgan Japanese (JFJ) | 811.00 | 133,930 | 0.12% | 803.00 | 816.00 | 182 |
| Supermarket Income (SUPR) | 87.10 | 1,080,750 | 0.11% | 85.00 | 87.55 | 794 |
| LondonMetric (LMP) | 189.40 | 2,121,611 | 0.11% | 189.10 | 191.20 | 1,676 |
| Schroders (SDR) | 585.50 | 316,857 | 0.09% | 585.00 | 586.00 | 211 |
| Jtc Plc (JTC) | 1,324.00 | 113,428 | 0.08% | 1,323.00 | 1,324.00 | 68 |
| Beazley (BEZ) | 1,285.00 | 1,059,316 | 0.04% | 1,284.50 | 1,285.00 | 252 |
Follow the stocks
