Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 High Yield Constituents
-
FTSE 350 High Yield
Information -
FTSE 350 High Yield
Constituents -
FTSE 350 High Yield
News 37 -
FTSE 350 High Yield
Charts -
FTSE 350 High Yield
RNS 149 -
FTSE 350 High Yield
Chat -
FTSE 350 High Yield
Risers -
FTSE 350 High Yield
Fallers
FTSE 350 High Yield Information
FTSE 350 High Yield
FTSE 350 High Yield (HIX) Index Information
Index Value:
4,951.72
Change:
-35.70 (-0.72%)
Open:
4,987.42
High:
4,987.42
Low:
4,942.92
Yest. Close:
4,987.41992
Last checked at -
Last checked at FTSE 350 High Yield Constituents
The following shares make up the FTSE 350 High Yield.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Anglo American (AAL) | 3,646.00 | 907,134 | -1.51% | 3,604.00 | 3,685.00 | 4,976 |
| Abrdn (ABDN) | 234.00 | 1,485,358 | -2.66% | 233.80 | 241.00 | 2,379 |
| Ashmore Group (ASHM) | 193.10 | 500,078 | -0.62% | 191.20 | 194.80 | 2,302 |
| Aviva (AV.) | 643.00 | 1,213,842 | -0.50% | 640.60 | 647.40 | 4,788 |
| Barclays (BARC) | 506.90 | 10,610,166 | -2.76% | 506.20 | 518.60 | 10,950 |
| British American Tobacco (BATS) | 4,740.00 | 1,976,388 | 0.89% | 4,729.00 | 4,803.00 | 12,438 |
| Tritax Big Box (BBOX) | 162.20 | 3,744,370 | 0.62% | 161.20 | 163.30 | 1,629 |
| Bank Of Georgia Group (BGEO) | 10,700.00 | 20,844 | -2.73% | 10,650.00 | 11,040.00 | 826 |
| British Land (BLND) | 417.80 | 1,549,010 | 0.05% | 415.00 | 423.80 | 2,111 |
| BP (BP.) | 473.30 | 14,467,051 | -1.57% | 470.10 | 477.80 | 17,565 |
| Burberry (BRBY) | 1,102.00 | 301,704 | 1.75% | 1,077.00 | 1,107.00 | 1,472 |
| BlackRock World Mining Trust plc (BRWM) | 918.00 | 261,835 | 0.22% | 904.00 | 926.00 | 383 |
| Bluefield Solar (BSIF) | 91.50 | 588,124 | 0.11% | 91.40 | 91.70 | 129 |
| BT (BT.A) | 191.75 | 15,084,367 | -0.05% | 190.60 | 193.55 | 2,742 |
| Barratt Redrow (BTRW) | 291.80 | 4,584,425 | -0.75% | 289.90 | 301.80 | 3,243 |
| Bellway (BWY) | 2,012.00 | 358,313 | -0.10% | 1,997.00 | 2,072.00 | 1,354 |
| Centrica (CNA) | 176.40 | 2,759,666 | -0.34% | 175.75 | 178.05 | 2,066 |
| Crest Nicholson (CRST) | 73.50 | 948,552 | -3.29% | 72.90 | 78.00 | 255 |
| City Of London Investment (CTY) | 563.00 | 343,342 | -0.53% | 561.00 | 567.00 | 1,403 |
| DCC (DCC) | 6,225.00 | 82,609 | -0.16% | 6,210.00 | 6,250.00 | 785 |
| Diversified Energy (DEC) | 969.00 | 57,529 | 1.15% | 930.00 | 971.00 | 428 |
| Dunelm (DNLM) | 806.50 | 77,763 | -0.68% | 797.00 | 820.00 | 509 |
| Dr. Martens (DOCS) | 71.60 | 370,169 | -0.56% | 68.40 | 72.80 | 201 |
| Dominos (DOM) | 181.60 | 170,051 | -0.71% | 180.50 | 184.30 | 593 |
| Drax (DRX) | 754.50 | 78,667 | -0.79% | 743.50 | 760.50 | 546 |
| Edinburgh Investment Trust PLC (EDIN) | 791.00 | 68,252 | -0.75% | 786.00 | 798.00 | 97 |
| Man (EMG) | 282.40 | 577,131 | -2.49% | 281.40 | 296.00 | 789 |
| Energean Oil & Gas (ENOG) | 704.00 | 265,037 | -0.21% | 699.00 | 710.00 | 791 |
| Foresight Envr (FGEN) | 86.00 | 1,039,534 | -0.58% | 85.90 | 87.00 | 175 |
| Foresight Solar Fund (FSFL) | 72.00 | 709,501 | 1.69% | 71.00 | 72.90 | 150 |
| Foresight Group Holdings (FSG) | 402.50 | 126,305 | -2.19% | 398.00 | 408.00 | 312 |
| Games Workshop (GAW) | 21,780.00 | 20,199 | 0.37% | 21,440.00 | 21,880.00 | 4,238 |
| GCP Infrastructure Investments (GCP) | 79.10 | 1,175,360 | 0.13% | 78.80 | 79.50 | 206 |
| Glencore (GLEN) | 508.50 | 12,038,215 | -2.44% | 506.50 | 520.20 | 9,216 |
| Glaxosmithkline (GSK) | 1,969.00 | 1,872,530 | -0.73% | 1,945.50 | 1,973.00 | 6,769 |
| Harbour Energy (HBR) | 221.40 | 1,505,665 | -0.36% | 218.40 | 222.60 | 1,538 |
| HICL Infrastructure (HICL) | 133.20 | 2,933,455 | -1.91% | 133.00 | 136.60 | 1,264 |
| Hammerson (HMSO) | 370.60 | 259,721 | -0.05% | 366.00 | 372.60 | 477 |
| HSBC Holdings (HSBA) | 1,410.00 | 4,958,688 | -2.45% | 1,407.60 | 1,438.00 | 11,611 |
| Invesco Asia (IAD) | 486.50 | 56,253 | -1.72% | 482.50 | 489.50 | 92 |
| Ibstock (IBST) | 92.90 | 444,064 | -2.26% | 92.35 | 95.40 | 362 |
| Icg Plc (ICG) | 1,630.00 | 229,544 | -2.40% | 1,604.00 | 1,658.00 | 1,028 |
| IG (IGG) | 1,827.00 | 360,665 | -1.67% | 1,811.00 | 1,857.00 | 2,118 |
| Imperial Brands (IMB) | 2,792.00 | 432,394 | 0.98% | 2,780.00 | 2,835.00 | 4,315 |
| Inchcape (INCH) | 786.50 | 187,254 | -1.19% | 783.50 | 798.50 | 464 |
| International Public Partnerships (INPP) | 140.40 | 3,486,786 | -0.57% | 139.80 | 142.00 | 1,200 |
| Investec (INVP) | 608.00 | 442,395 | -2.17% | 607.50 | 626.00 | 1,254 |
| Ithaca Energy (ITH) | 215.40 | 956,157 | -4.52% | 215.20 | 226.00 | 1,189 |
| ITV (ITV) | 80.10 | 3,246,425 | -2.08% | 79.30 | 82.25 | 954 |
| Johnson Matthey (JMAT) | 1,964.00 | 112,530 | -2.77% | 1,964.00 | 2,014.00 | 799 |
| Jupiter Fund Management (JUP) | 160.80 | 219,276 | -1.83% | 159.20 | 164.00 | 270 |
| Kingfisher (KGF) | 290.00 | 1,343,110 | -1.09% | 287.20 | 295.90 | 1,720 |
| Keller (KLR) | 2,634.00 | 16,434 | -0.23% | 2,604.00 | 2,694.00 | 314 |
| Land Securities (LAND) | 655.00 | 2,172,097 | -0.30% | 652.00 | 664.50 | 1,179 |
| Legal & General (LGEN) | 284.90 | 5,114,730 | -0.80% | 284.50 | 287.90 | 8,341 |
| Lloyds (LLOY) | 108.40 | 43,326,843 | -1.50% | 108.15 | 110.10 | 8,875 |
| LondonMetric (LMP) | 190.40 | 2,513,758 | 0.63% | 188.90 | 191.20 | 1,973 |
| Law Debenture (LWDB) | 1,194.00 | 67,927 | -0.83% | 1,190.00 | 1,200.00 | 190 |
| ME Group (MEGP) | 104.80 | 256,933 | 1.35% | 103.20 | 107.20 | 193 |
| Morgan Advanced Materials (MGAM) | 216.50 | 182,205 | -1.14% | 215.50 | 218.00 | 419 |
| Morgan Sindall Group (MGNS) | 4,934.00 | 32,167 | -0.20% | 4,898.00 | 4,970.00 | 1,277 |
| Mondi (MNDI) | 702.80 | 834,522 | -2.31% | 699.80 | 718.40 | 2,350 |
| M&G (MNG) | 331.90 | 1,905,634 | -0.98% | 330.00 | 335.00 | 4,408 |
| Moneysupermarket.Com (MONY) | 182.60 | 2,274,887 | -0.22% | 180.00 | 183.40 | 1,340 |
| Merchants Trust (MRCH) | 635.00 | 100,353 | -0.78% | 633.00 | 639.00 | 1,017 |
| Murray Income Trust (MUT) | 972.00 | 71,325 | 0.41% | 960.00 | 972.00 | 101 |
| Murray International (MYI) | 358.00 | 371,227 | -0.42% | 356.50 | 359.50 | 247 |
| Ninety One (N91) | 205.40 | 549,408 | -2.28% | 205.00 | 209.40 | 824 |
| Neuberger P.e. (NBPE) | 1,440.00 | 37,321 | -0.69% | 1,430.00 | 1,456.00 | 51 |
| NextEnergy Solar (NESF) | 45.30 | 621,591 | -0.22% | 45.25 | 45.30 | 140 |
| Natwest (NWG) | 648.40 | 5,040,302 | -1.91% | 646.00 | 661.80 | 7,462 |
| OneSavings Bank (OSB) | 528.00 | 115,631 | -1.95% | 526.50 | 538.00 | 1,237 |
| Paragon Group (PAG) | 774.00 | 143,727 | -2.27% | 771.00 | 792.50 | 769 |
| Paypoint (PAY) | 580.00 | 126,623 | -2.44% | 577.50 | 597.00 | 412 |
| Primary Health (PHP) | 96.15 | 3,720,489 | 0.37% | 95.00 | 96.85 | 3,628 |
| Pennon (PNN) | 464.80 | 241,393 | -0.26% | 462.60 | 470.00 | 779 |
| Pollen Street (POLN) | 823.00 | 12,430 | -0.72% | 821.00 | 830.00 | 33 |
| Quilter (QLT) | 188.30 | 2,187,101 | -0.63% | 185.80 | 191.70 | 3,304 |
| Rathbone (RAT) | 1,592.00 | 64,224 | -0.87% | 1,582.00 | 1,648.00 | 485 |
| RHI Magnesita (RHIM) | 2,810.00 | 3,674 | -1.75% | 2,790.00 | 2,855.00 | 116 |
| Rio Tinto (RIO) | 7,122.00 | 562,316 | -0.89% | 7,117.00 | 7,215.00 | 8,988 |
| Reckitt (RKT) | 4,939.00 | 381,383 | 2.32% | 4,834.00 | 4,940.00 | 5,766 |
| Sainsbury's (SBRY) | 315.20 | 2,507,457 | 1.38% | 312.00 | 316.00 | 2,504 |
| Schroders (SDR) | 585.50 | 332,227 | 0.09% | 585.00 | 586.00 | 235 |
| Sdcl Ef. Inc Tr (SEIT) | 34.90 | 2,151,287 | 0.72% | 34.00 | 35.00 | 193 |
| Sequoia Economic Infrastructure Fund (SEQI) | 83.30 | 2,145,593 | -1.88% | 83.20 | 85.20 | 186 |
| Shell (SHEL) | 2,902.50 | 4,260,366 | -0.79% | 2,885.00 | 2,916.00 | 11,609 |
| Schroders (SOI) | 435.50 | 243,389 | -1.91% | 434.00 | 441.50 | 130 |
| Sirius Real Estate (SRE) | 98.65 | 493,572 | -0.80% | 97.00 | 99.75 | 244 |
| SSE (SSE) | 2,406.00 | 986,227 | -0.54% | 2,379.00 | 2,441.00 | 4,770 |
| St James's Place (STJ) | 1,176.00 | 367,556 | -1.38% | 1,174.50 | 1,202.50 | 2,376 |
| Supermarket Income (SUPR) | 87.50 | 1,444,393 | 0.57% | 85.00 | 87.60 | 938 |
| Severn Trent (SVT) | 2,962.00 | 99,663 | 0.14% | 2,946.00 | 2,980.00 | 867 |
| TP ICAP (TCAP) | 336.20 | 758,519 | -1.52% | 333.80 | 342.00 | 1,249 |
| Telecom Plus (TEP) | 779.00 | 359,189 | 0.78% | 777.00 | 798.00 | 1,370 |
| Twentyfour Inc (TFIF) | 109.80 | 1,293,395 | 0.00% | 109.60 | 110.00 | 171 |
| Target Healthc. (THRL) | 108.20 | 168,123 | 0.37% | 107.40 | 109.00 | 305 |
| Temple Bar Investment Trust (TMPL) | 389.50 | 323,726 | -0.89% | 388.00 | 392.00 | 315 |
| Renewables Infrastructure Group (TRIG) | 73.70 | 3,314,751 | -1.07% | 73.60 | 75.10 | 1,277 |
| TR Property Investment Trust (TRY) | 311.00 | 746,223 | 1.14% | 308.50 | 311.00 | 237 |
| Tesco (TSCO) | 461.80 | 6,290,218 | 1.49% | 458.70 | 463.40 | 6,046 |
| Taylor Wimpey (TW.) | 83.72 | 5,776,357 | -1.02% | 83.08 | 86.20 | 5,068 |
| Greencoat UK Wind (UKW) | 102.20 | 3,586,673 | -2.20% | 101.90 | 105.50 | 2,301 |
| Unilever (ULVR) | 4,613.50 | 1,451,887 | 0.74% | 4,586.50 | 4,621.00 | 12,488 |
| United Utilities (UU.) | 1,306.00 | 647,523 | 0.54% | 1,296.00 | 1,312.00 | 2,704 |
| Victrex (VCT) | 592.00 | 163,497 | -1.99% | 585.00 | 614.00 | 338 |
| Vodafone (VOD) | 104.85 | 27,813,742 | -0.10% | 104.50 | 106.30 | 2,676 |
| Vesuvius (VSVS) | 449.60 | 42,303 | -1.45% | 448.80 | 460.40 | 197 |
| Workspace (WKP) | 342.00 | 394,422 | 0.77% | 338.00 | 343.60 | 630 |
| WPP (WPP) | 240.00 | 3,266,408 | -5.59% | 238.20 | 251.60 | 3,045 |
| Worldwide Healthcare Trust (WWH) | 377.00 | 399,039 | 0.40% | 370.00 | 377.00 | 179 |
| Zigup Plc (ZIG) | 456.50 | 218,781 | -1.83% | 443.00 | 463.50 | 567 |
Follow the stocks
