Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Forex Prices for Denmark Krone - Costa Rica Colon (DKK/CRC)
| Symbol | DKK/CRC |
|---|---|
| Price | 69.10448 |
| Bid | 69.1073 |
| Ask | 69.10167 |
| Open Price | 69.19595 |
| High Price (mid) | 101.96388 |
| Low Price (mid) | 68.66072 |
| Year High | 101.96388 |
| Year Low | 68.66072 |
Work out your currency conversions using our Currency Converter Calculator
See also: Costa Rica Colon / Denmark Krone
| Currency | Name | Bid | Ask | Change |
|---|---|---|---|---|
| DKK/AED | Denmark Krone - UAE Dirham | 0.558474 | 0.558694 | -0.48% |
| DKK/ALL | Denmark Krone - Albania Lek | 12.24466 | 12.91037 | 0.16% |
| DKK/ARS | Denmark Krone - Argentina Peso | 223.64999 | 223.61802 | -0.13% |
| DKK/AUD | Denmark Krone - Australian Dollar | 0.219979 | 0.220015 | -0.06% |
| DKK/BBD | Denmark Krone - Barbados Dollar | 0.299931 | 0.313236 | -0.33% |
| DKK/BDT | Denmark Krone - Bangladesh Taka | 18.46137 | 18.93923 | -0.33% |
| DKK/BGN | Denmark Krone - Bulgaria Lev | 0.257166 | 0.259108 | -0.16% |
| DKK/BHD | Denmark Krone - Baharain Dinar | 0.055681 | 0.059143 | -0.31% |
| DKK/BIF | Denmark Krone - Burundi Franc | 450.98271 | 458.3917 | -0.16% |
| DKK/BMD | Denmark Krone - Bermuda Dollar | 0.152413 | 0.152404 | -0.13% |
| DKK/BND | Denmark Krone - Brunei Dollar | 0.193869 | 0.200516 | -0.16% |
| DKK/BRL | Denmark Krone - Brazil Real | 0.790397 | 0.790734 | -0.12% |
| DKK/BSD | Denmark Krone - Bahamas Dollar | 0.151306 | 0.153152 | -0.32% |
| DKK/BWP | Denmark Krone - Botswana Pula | 2.048791 | 2.091209 | -0.13% |
| DKK/BZD | Denmark Krone - Belize Dollar | 0.299497 | 0.312803 | -0.33% |
| DKK/CAD | Denmark Krone - Canadian Dollar | 0.216004 | 0.216087 | -0.12% |
| DKK/CHF | Denmark Krone - Switzerland Franc | 0.123214 | 0.123234 | -0.03% |
| DKK/CLP | Denmark Krone - Chile Peso | 138.95735 | 138.94917 | -0.13% |
| DKK/CNH | Denmark Krone - China Yuan Offshore | 1.03473 | 1.034676 | 0.05% |
| DKK/CNY | Denmark Krone - China Yuan | 1.032387 | 1.032385 | -0.13% |
| DKK/COP | Denmark Krone - Colombia Peso | 505.30253 | 539.85923 | -0.62% |
| DKK/CUP | Denmark Krone - Cuba Peso | 3.649566 | 3.65703 | -0.31% |
| DKK/CZK | Denmark Krone - Czech Republic Koruna | 3.237032 | 3.241328 | -0.01% |
| DKK/DJF | Denmark Krone - Djibouti Franc | 26.50798 | 27.70558 | -0.33% |
| DKK/DOP | Denmark Krone - Domican Republic Peso | 8.901907 | 8.901181 | -0.29% |
| DKK/DZD | Denmark Krone - Algeria Dinar | 20.26325 | 20.39399 | -0.06% |
| DKK/EGP | Denmark Krone - Egypt Pound | 7.556334 | 7.56189 | -0.12% |
| DKK/ETB | Denmark Krone - Ethiopian Birr | 24.51045 | 24.57354 | -0.32% |
| DKK/EUR | Denmark Krone - Euro | 0.133748 | 0.133797 | 0.00% |
| DKK/FJD | Denmark Krone - Fiji Dollar | 0.339532 | 0.343328 | -0.09% |
| DKK/GBP | Denmark Krone - United Kingdom Pound | 0.115386 | 0.115368 | 0.04% |
| DKK/GHS | Denmark Krone - Ghana Cedi | 1.705459 | 1.711879 | -0.33% |
| DKK/GTQ | Denmark Krone - Guatemala Quetzal | 1.162226 | 1.162131 | -0.13% |
| DKK/HKD | Denmark Krone - Hong Kong Dollar | 1.192089 | 1.19203 | -0.14% |
| DKK/HNL | Denmark Krone - Honduras Lempira | 4.00638 | 4.139293 | -0.31% |
| DKK/HRK | Denmark Krone - Croatia Kuna | 0.995837 | 1.036145 | -0.17% |
| DKK/HTG | Denmark Krone - Haiti Gourde | 19.91738 | 19.91576 | -0.13% |
| DKK/HUF | Denmark Krone - Hungary Forint | 47.58382 | 47.6078 | 0.13% |
| DKK/IDR | Denmark Krone - Indonesia Rupiah | 2728.56798 | 2730.28762 | 0.04% |
| DKK/ILS | Denmark Krone - Israel New Shekel | 0.455577 | 0.455878 | -0.10% |
| DKK/INR | Denmark Krone - India Rupee | 14.41826 | 14.41838 | -0.50% |
| DKK/IQD | Denmark Krone - Iraq Dinar | 195.42503 | 203.40652 | -0.33% |
| DKK/ISK | Denmark Krone - Iceland Krona | 19.21598 | 19.30432 | -0.02% |
| DKK/JMD | Denmark Krone - Jamaica Dollar | 23.72341 | 24.2005 | -0.70% |
| DKK/JOD | Denmark Krone - Jordan Dinar | 0.107477 | 0.108222 | -0.46% |
| DKK/JPY | Denmark Krone - Japan Yen | 24.56032 | 24.55998 | -0.16% |
| DKK/KES | Denmark Krone - Kenya Shilling | 19.10229 | 20.31968 | -0.28% |
| DKK/KRW | Denmark Krone - Korea Won | 234.06149 | 234.04316 | 0.13% |
| DKK/KWD | Denmark Krone - Kuwait Dinar | 0.046832 | 0.047092 | -0.14% |
| DKK/KYD | Denmark Krone - Cayman Islands Dollar | 0.124199 | 0.129521 | -0.32% |
| DKK/KZT | Denmark Krone - Kazakhstan Tenge | 71.74309 | 76.35188 | -0.52% |
| DKK/LBP | Denmark Krone - Lebanese Pound | 13627.02692 | 13635.66672 | -0.33% |
| DKK/MAD | Denmark Krone - Morocco Dihram | 1.379163 | 1.469726 | 0.05% |
| DKK/MOP | Denmark Krone - Macao Pataca | 1.202666 | 1.255889 | -0.31% |
| DKK/MUR | Denmark Krone - Mauritius Rupee | 7.126361 | 7.429338 | -0.31% |
| DKK/MVR | Denmark Krone - Maldives Rufiyan | 2.328368 | 2.389042 | 0.03% |
| DKK/MWK | Denmark Krone - Malawi Kwacha | 263.44351 | 264.47214 | -0.32% |
| DKK/MXN | Denmark Krone - Mexico New Peso | 2.670544 | 2.670722 | -0.07% |
| DKK/MYR | Denmark Krone - Malaysia Ringgit | 0.629122 | 0.629788 | -0.13% |
| DKK/NGN | Denmark Krone - Nigeria Naira | 208.37001 | 208.35301 | -0.10% |
| DKK/NIO | Denmark Krone - Nicaragua Cordaba | 5.6051 | 5.60494 | -0.13% |
| DKK/NOK | Denmark Krone - Norway Krone | 1.491953 | 1.492364 | 0.08% |
| DKK/NZD | Denmark Krone - New Zealand Dollar | 0.268741 | 0.268954 | 0.03% |
| DKK/OMR | Denmark Krone - Oman Rial | 0.058265 | 0.058657 | -0.11% |
| DKK/PAB | Denmark Krone - Panama Balboa | 0.148896 | 0.155549 | -0.32% |
| DKK/PEN | Denmark Krone - Peru New Sol | 0.515666 | 0.515624 | -0.13% |
| DKK/PGK | Denmark Krone - Papua New Guinea Kina | 0.656965 | 0.678229 | -1.88% |
| DKK/PHP | Denmark Krone - Philippines Peso | 9.352303 | 9.357135 | 0.06% |
| DKK/PKR | Denmark Krone - Pakistan Rupee | 42.40839 | 42.47833 | -0.08% |
| DKK/PLN | Denmark Krone - Poland Zloty | 0.572649 | 0.572799 | 0.00% |
| DKK/PYG | Denmark Krone - Paraguay Guarani | 910.66099 | 945.23669 | -0.33% |
| DKK/QAR | Denmark Krone - Qatar Rial | 0.556122 | 0.556649 | 0.20% |
| DKK/RON | Denmark Krone - Romania Leu New | 0.700871 | 0.702285 | -0.04% |
| DKK/RSD | Denmark Krone - Serbia Dinar | 15.6809 | 15.71199 | -0.05% |
| DKK/RUB | Denmark Krone - Russia Rouble | 11.32688 | 11.32638 | -0.13% |
| DKK/SAR | Denmark Krone - Saudi Arabia Riyal | 0.554094 | 0.589044 | -0.35% |
| DKK/SCR | Denmark Krone - Seychelles Rupee | 2.032235 | 2.299466 | 5.21% |
| DKK/SEK | Denmark Krone - Sweden Krona | 1.48168 | 1.482751 | -0.02% |
| DKK/SGD | Denmark Krone - Singapore Dollar | 0.197131 | 0.197332 | -0.09% |
| DKK/SZL | Denmark Krone - Swaziland Lilangeni | 2.482777 | 2.535807 | 0.02% |
| DKK/THB | Denmark Krone - Thailand Baht | 5.072293 | 5.080897 | 0.21% |
| DKK/TND | Denmark Krone - Tunisia Dinar | 0.437261 | 0.463924 | -0.22% |
| DKK/TRY | Denmark Krone - Turkey New Lira | 7.073591 | 7.075322 | -0.07% |
| DKK/TTD | Denmark Krone - Trinidad&Tobago Dollar | 1.013646 | 1.053548 | -0.20% |
| DKK/TWD | Denmark Krone - Taiwan New Dollar | 4.821659 | 4.825497 | -0.10% |
| DKK/UAH | Denmark Krone - Ukraine Hryvnia | 6.629579 | 7.036756 | -0.52% |
| DKK/UGX | Denmark Krone - Uganda Shilling | 551.10461 | 563.03564 | -0.07% |
| DKK/USD | Denmark Krone - United States Dollar | 0.152027 | 0.152018 | -0.14% |
| DKK/VND | Denmark Krone - Vietnam Dong | 4002.95443 | 4002.81103 | -0.10% |
| DKK/XAF | Denmark Krone - CFA Franc (XAF) | 85.03616 | 90.12963 | 0.16% |
| DKK/XCD | Denmark Krone - East Caribbean Dollar | 0.423402 | 0.427847 | -0.08% |
| DKK/XOF | Denmark Krone - CFA Franc (XOF) | 85.03813 | 90.13172 | 0.16% |
| DKK/XPF | Denmark Krone - French Pacific Island Franc | 15.93465 | 15.93226 | -0.14% |
| DKK/ZAR | Denmark Krone - South Africa Rand | 2.519581 | 2.520321 | 0.07% |
| DKK/ZMW | Denmark Krone - French Pacific Island Franc | 2.668081 | 2.681197 | -0.10% |
Follow the stocks
