Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zilliqa - Won Trades (ZIL)
-
Zilliqa
Crypto Info -
Zilliqa
Charts -
Zilliqa
Chat -
Zilliqa
Trades 
Switch Currency Pair
ZIL Information
Crypto Value Information for Zilliqa - Won (ZIL/KRW)
Price:
4.8105
Bid:
4.803
Ask:
4.818
Change:
-1.100%
Spread:
0.31231%
Open:
4.864
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Zilliqa - Won (ZIL/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 07:57:33 | 2,000.00 | Bithumb | 4.848 | 9,696.00 |
| 17-Jun-26 | 07:31:22 | 8,925.23811718 | Bithumb | 4.854 | 43,323.106 |
| 17-Jun-26 | 07:03:06 | 38,693.84530618 | Bithumb | 4.819 | 186,465.639 |
| 17-Jun-26 | 06:48:28 | 314,986.00 | Bithumb | 4.861 | 1,531,146.946 |
| 17-Jun-26 | 06:27:37 | 0.00003355 | Bithumb | 4.858 | 0.0001629859 |
| 17-Jun-26 | 06:04:25 | 242,615.9516 | Bithumb | 4.854 | 1,177,657.821 |
| 17-Jun-26 | 05:55:44 | 1,192.37514546 | Bithumb | 4.86 | 5,794.943 |
| 17-Jun-26 | 05:53:51 | 5,145.944092 | Bithumb | 4.861 | 25,014.434 |
| 17-Jun-26 | 05:40:14 | 280,154.9960482 | Bithumb | 4.867 | 1,363,514.385 |
| 17-Jun-26 | 05:29:00 | 131,237.2560888 | Bithumb | 4.875 | 639,781.642 |
| 17-Jun-26 | 05:06:13 | 2,044.98977506 | Bithumb | 4.89 | 10,000.00 |
| 17-Jun-26 | 04:31:02 | 27,527.76114882 | Bithumb | 4.866 | 133,950.085 |
| 17-Jun-26 | 04:29:01 | 18,846.488722 | Bithumb | 4.854 | 91,480.858 |
| 17-Jun-26 | 03:59:59 | 3,336.1649192 | Bithumb | 4.868 | 16,240.451 |
| 17-Jun-26 | 03:57:36 | 6,234.93508383 | Bithumb | 4.855 | 30,270.61 |
| 17-Jun-26 | 03:29:32 | 10,260.00 | Bithumb | 4.869 | 49,955.94 |
Follow the stocks
