Zeusshield Price (ZSC)

ZSC Information

Crypto Value Information for Zeusshield - Tether (ZSC/USDT)

Price: 0.00014077

Bid: 0.00012253

Ask: 0.00015901

Change: -0.032%

Spread: 29.7723%

Open: 0.000140815

High: 0.00039255

Low: 0.00002251

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (USDT)
19-May-24	09:29:27	6,020.00	0.000135	0.8127
19-May-24	00:26:58	10.00	0.000161	0.00161
18-May-24	23:10:54	90,760.00	0.000135	12.2526
18-May-24	22:06:47	10.00	0.000162	0.00162
18-May-24	14:42:04	10.00	0.0001545	0.001545
18-May-24	04:15:14	249,970.00	0.00013749	34.3683753
17-May-24	23:10:00	3,600.00	0.00013533	0.487188
17-May-24	22:19:27	10.00	0.00013533	0.0013533
17-May-24	18:42:57	82,900.00	0.00013636	11.304244
17-May-24	15:58:07	2,660.00	0.00013521	0.3596586