- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zap Price (ZAP)
-
Zap
Crypto Info -
Zap
News -
Zap
Charts -
Zap
Chat -
Zap
Trades 
Switch Currency Pair
ZAP Information
Crypto Value Information for Zap - Tether (ZAP/USDT)
Price:
0.0028298
Bid:
0.0020009
Ask:
0.0036587
Change:
-0.102%
Spread:
82.85272%
Open:
0.0028327
High:
0.00908195
Low:
0.0001809
Exchange:
Last checked at -
Last checked at Streaming
Other ZAP/USDT Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Zap (ZAP) Information | |
|---|---|
| Current Supply | 236,144,465 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $0.00 |
| 24hr Volume (USD) | $3,484.75 |
| 24hr Vwap (USD) | $0.00 |
Recent Trades for ZAP/USDT - HitBTC
| Date | Time | Size | Price | Value (USDT) |
|---|---|---|---|---|
| 03-Jun-24 | 02:27:11 | 8,000.00 | 0.0030999 | 24.7992 |
| 03-Jun-24 | 02:23:51 | 1.00 | 0.0030497 | 0.0030497 |
| 02-Jun-24 | 23:29:35 | 12.00 | 0.003 | 0.036 |
| 02-Jun-24 | 23:29:15 | 25.00 | 0.0030001 | 0.0750025 |
| 02-Jun-24 | 23:01:20 | 1,999.00 | 0.0046792 | 9.3537208 |
| 19-Apr-24 | 09:52:54 | 6,751.00 | 0.0044441 | 30.0021191 |
| 19-Apr-24 | 09:52:54 | 6,751.00 | 0.0044441 | 30.0021191 |
| 19-Apr-24 | 09:52:45 | 1.00 | 0.0044442 | 0.0044442 |
| 18-Apr-24 | 07:18:27 | 156.00 | 0.0044442 | 0.6932952 |
| 18-Apr-24 | 06:20:36 | 1.00 | 0.0050002 | 0.0050002 |
Crypto Discussion for Zap (ZAP )
- There are no chat posts for Zap