Vsync Price (VSX)

VSX Information

Crypto Value Information for Vsync - Bitcoin (VSX/BTC)

Price: 0.0001552

Bid: 0.000155

Ask: 0.0001554

Change: 1.339%

Spread: 0.25807%

Open: 0.00015315

High: 0.00034475

Low: 0.00011615

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - VSX/BTC	0.0001551	1.373%	0.0001545	0.0001557	0.0003582	0.0000881

Date	Time	Size	Price	Value (BTC)
06-May-24	20:16:26	1.10	0.0001549	0.00017039
06-May-24	20:02:09	1.17	0.000155	0.00018135
06-May-24	19:37:13	11.24	0.0001554	0.001746696
06-May-24	18:50:59	0.65	0.0001547	0.000100555
06-May-24	18:50:24	0.78	0.0001546	0.000120588
06-May-24	18:18:31	1.70	0.0001547	0.00026299
06-May-24	18:08:15	15.23	0.0001545	0.002353035
06-May-24	18:04:22	1.17	0.0001545	0.000180765
06-May-24	17:37:34	0.65	0.0001541	0.000100165
06-May-24	17:02:50	0.69	0.0001545	0.000106605