Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Verge - Tether Trades (XVG)
-
Verge
Crypto Info -
Verge
Charts -
Verge
Chat -
Verge
Trades 
Switch Currency Pair
XVG Information
Crypto Value Information for Verge - Tether (XVG/USDT)
Price:
0.002752925
Bid:
0.00273932
Ask:
0.00276653
Change:
2.947%
Spread:
0.99331%
Open:
0.00267413
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Verge - Tether (XVG/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 07:59:18 | 1,500.00 | Hitbtc | 0.00267605 | 4.014075 |
| 12-Jun-26 | 11:33:01 | 37,000.00 | Hitbtc | 0.00251 | 92.87 |
| 12-Jun-26 | 11:33:00 | 79,950.00 | Hitbtc | 0.00251 | 200.6745 |
| 12-Jun-26 | 11:32:58 | 79,950.00 | Hitbtc | 0.00251 | 200.6745 |
| 12-Jun-26 | 11:32:56 | 79,950.00 | Hitbtc | 0.00251 | 200.6745 |
| 07-Jun-26 | 00:18:37 | 33,860.00 | Hitbtc | 0.00246164 | 83.3511304 |
| 07-Jun-26 | 00:18:37 | 80,830.00 | Hitbtc | 0.00246165 | 198.9751695 |
| 05-Jun-26 | 23:07:04 | 35,680.00 | Hitbtc | 0.00256243 | 91.4275024 |
| 05-Jun-26 | 23:03:58 | 79,010.00 | Hitbtc | 0.00254725 | 201.2582225 |
| 05-Jun-26 | 20:23:45 | 77,670.00 | Hitbtc | 0.002565 | 199.22355 |
| 05-Jun-26 | 19:33:45 | 30,750.00 | Hitbtc | 0.00240245 | 73.8753375 |
| 05-Jun-26 | 19:32:44 | 83,960.00 | Hitbtc | 0.00239144 | 200.7853024 |
| 05-Jun-26 | 13:53:19 | 80,650.00 | Hitbtc | 0.0024685 | 199.084525 |
| 05-Jun-26 | 13:05:43 | 80,130.00 | Hitbtc | 0.00250595 | 200.8017735 |
| 05-Jun-26 | 09:10:11 | 12,550.00 | Hitbtc | 0.00247134 | 31.015317 |
| 05-Jun-26 | 08:45:05 | 10.00 | Hitbtc | 0.00245 | 0.0245 |
Follow the stocks
