Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Verge Price
  4. Verge Trades

Verge - Bitcoin Trades (XVG)

XVG Information

Crypto Value Information for Verge - Bitcoin (XVG/BTC)

Price: 0.00000004135
Bid: 0.0000000411
Ask: 0.0000000416
Change: 1.597%
Spread: 1.21655%
Open: 0.0000000407
Exchange: HitBTC
XVG/BTC Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Verge - Bitcoin (XVG/BTC)

Date Time Size Exchange Price Value (BTC)
07-Jun-2623:06:4313,350.00Hitbtc0.00000004050.000540675
07-Jun-2623:06:4313,350.00Hitbtc0.00000004050.000540675
30-Apr-2613:40:275,130.00Hitbtc0.000000040.0002052
30-Apr-2613:40:275,130.00Hitbtc0.000000040.0002052
30-Apr-2613:40:275,130.00Hitbtc0.000000040.0002052
30-Apr-2613:40:275,130.00Hitbtc0.000000040.0002052
30-Apr-2613:40:255,250.00Hitbtc0.000000040.00021
30-Apr-2603:00:295,090.00Hitbtc0.00000004070.000207163
28-Apr-2611:14:5514,290.00Hitbtc0.00000004310.000615899
17-Apr-2612:25:443,520.00Hitbtc0.00000005040.000177408
17-Apr-2612:25:443,520.00Hitbtc0.00000005040.000177408
17-Apr-2607:08:335,160.00Hitbtc0.00000004640.000239424
10-Feb-2616:58:321,000.00Hitbtc0.00000008330.0000833
10-Feb-2616:58:321,000.00Hitbtc0.00000008330.0000833
10-Feb-2616:58:321,000.00Hitbtc0.00000008330.0000833
06-Feb-2614:39:3114,400.00Hitbtc0.00000008550.0012312
Recently viewed
ASCL
Ascential
LSE
0.00%
JDG
Judges Scientific
LSE
-0.20%
ATT
Allianz Technology Trust
LSE
0.00%
TYMN
Tyman
LSE
0.00%
RS1
RS Group
LSE
0.16%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
2.49%
QHE
Quantum Helium
LSE
5.77%