Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Storj - US Dollar Trades (STORJ)

Storj
Crypto Info
Storj
Charts
Storj
Chat 0
Storj
Trades
Switch Currency Pair
STORJSTORJ/BTC STORJ/ETH STORJ/EUR STORJ/KRW STORJ/TRY STORJ/USDC STORJ/USDT

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.074205

Bid: 0.07392

Ask: 0.07449

Change: 1.720%

Spread: 0.7711%

Open: 0.07295

Exchange: Kraken

Kraken

STORJ/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Storj - US Dollar (STORJ/USD)

Date	Time	Size	Exchange	Price	Value (USD)
28-Jun-26	13:20:49	1,763.61703309	Kraken	0.07378	130.12
28-Jun-26	11:53:25	163.04377197	Kraken	0.07402	12.07
28-Jun-26	11:50:08	17.53604	Kraken	0.07411	1.30
28-Jun-26	09:29:56	57.80545	Kraken	0.07458	4.31
28-Jun-26	08:27:40	5,392.8838219	Kraken	0.0745	401.77
28-Jun-26	08:27:36	976.95167759	Kraken	0.0745	72.78
28-Jun-26	05:56:55	5,069.26411167	Kraken	0.07501	380.25
28-Jun-26	05:34:31	5,918.71629619	Kraken	0.07603	450.00
28-Jun-26	05:32:04	678.1511234	Kraken	0.07648	51.86
28-Jun-26	05:29:47	7,272.13962508	Kraken	0.07735	562.50
28-Jun-26	05:29:27	5,345.39779118	Kraken	0.07631	407.91
28-Jun-26	05:29:24	126.59055054	Kraken	0.07632	9.66
28-Jun-26	04:30:57	299.60395724	Kraken	0.07532	22.57
28-Jun-26	03:18:25	5,595.39892575	Kraken	0.07592	424.80
28-Jun-26	02:38:24	3,118.1886	Kraken	0.0762	237.61
28-Jun-26	01:34:55	1,360.3607456	Kraken	0.07512	102.19