Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Status - Won Trades (SNT)
-
Status
Crypto Info -
Status
Charts -
Status
Chat -
Status
Trades 
Switch Currency Pair
SNT Information
Crypto Value Information for Status - Won (SNT/KRW)
Price:
11.31
Bid:
11.28
Ask:
11.34
Change:
0.668%
Spread:
0.53192%
Open:
11.235
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Status - Won (SNT/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 18:20:20 | 1,958.8551 | Bithumb | 11.30 | 22,135.063 |
| 17-Jun-26 | 18:00:20 | 17,622.601 | Bithumb | 11.24 | 198,078.035 |
| 17-Jun-26 | 16:53:17 | 442.13780919 | Bithumb | 11.32 | 5,005.00 |
| 17-Jun-26 | 16:28:06 | 6,376.8482 | Bithumb | 11.35 | 72,377.227 |
| 17-Jun-26 | 15:50:11 | 9,833.1358 | Bithumb | 11.32 | 111,311.097 |
| 17-Jun-26 | 15:11:28 | 15,992.6844 | Bithumb | 11.23 | 179,597.841 |
| 17-Jun-26 | 14:37:13 | 1,098.77039568 | Bithumb | 11.30 | 12,416.106 |
| 17-Jun-26 | 13:42:01 | 8,680.962245 | Bithumb | 11.32 | 98,268.492 |
| 17-Jun-26 | 13:42:01 | 1,317.6062868 | Bithumb | 11.32 | 14,915.303 |
| 17-Jun-26 | 13:11:55 | 2,278.49322657 | Bithumb | 11.22 | 25,564.694 |
| 17-Jun-26 | 12:42:08 | 446.42857142 | Bithumb | 11.20 | 5,000.00 |
| 17-Jun-26 | 12:24:00 | 449.68553459 | Bithumb | 11.13 | 5,005.00 |
| 17-Jun-26 | 10:49:17 | 10,730.857595 | Bithumb | 11.18 | 119,970.992 |
| 17-Jun-26 | 10:16:41 | 10,817.347217 | Bithumb | 11.21 | 121,262.46 |
| 17-Jun-26 | 09:03:21 | 60,319.0879754 | Bithumb | 11.14 | 671,954.64 |
| 17-Jun-26 | 08:54:13 | 60,319.087857 | Bithumb | 11.12 | 670,748.259 |
Follow the stocks
