- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paxos Standard Token - Tether Trades (PAX)
-
Paxos Standard Token
Crypto Info -
Paxos Standard Token
News -
Paxos Standard Token
Charts -
Paxos Standard Token
Chat -
Paxos Standard Token
Trades 
Switch Currency Pair
PAX Information
Crypto Value Information for Paxos Standard Token - Tether (PAX/USDT)
Price:
1.00045
Bid:
1.0004
Ask:
1.0005
Change:
0.000%
Spread:
0.01%
Open:
1.00045
High:
1.49655
Low:
0.8966
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Paxos Standard Token - Tether (PAX/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 09-May-24 | 00:46:08 | 29.00 | Binance | 1.0004 | 29.0116 |
| 09-May-24 | 00:43:02 | 19.00 | Binance | 1.0004 | 19.0076 |
| 09-May-24 | 00:42:45 | 1.00 | Binance | 1.0004 | 1.0004 |
| 09-May-24 | 00:39:37 | 9.00 | Binance | 1.0004 | 9.0036 |
| 09-May-24 | 00:37:29 | 16.00 | Binance | 1.0004 | 16.0064 |
| 09-May-24 | 00:36:55 | 19.00 | Binance | 1.0004 | 19.0076 |
| 09-May-24 | 00:33:09 | 29.00 | Binance | 1.0004 | 29.0116 |
| 09-May-24 | 00:33:03 | 16.00 | Binance | 1.0004 | 16.0064 |
| 09-May-24 | 00:28:32 | 29.00 | Binance | 1.0004 | 29.0116 |
| 09-May-24 | 00:28:31 | 29.00 | Binance | 1.0004 | 29.0116 |
| 09-May-24 | 00:25:32 | 29.00 | Binance | 1.0004 | 29.0116 |
| 09-May-24 | 00:20:39 | 19.00 | Binance | 1.0004 | 19.0076 |
| 09-May-24 | 00:09:00 | 44.00 | Binance | 1.0004 | 44.0176 |
| 09-May-24 | 00:06:19 | 24.00 | Binance | 1.0005 | 24.012 |
| 09-May-24 | 00:06:18 | 6.00 | Binance | 1.0005 | 6.003 |
| 08-May-24 | 23:50:21 | 6.00 | Binance | 1.0005 | 6.003 |
| 08-May-24 | 23:49:34 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 23:36:48 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:35:21 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:19:43 | 29.00 | Binance | 1.0005 | 29.0145 |
| 08-May-24 | 23:16:24 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 23:15:08 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:13:51 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:12:59 | 3.00 | Binance | 1.0004 | 3.0012 |
| 08-May-24 | 23:12:45 | 24.00 | Binance | 1.0004 | 24.0096 |
| 08-May-24 | 23:11:14 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:10:56 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 23:10:15 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 23:09:47 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 23:08:58 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 23:00:48 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 22:58:47 | 44.00 | Binance | 1.0005 | 44.022 |
| 08-May-24 | 22:53:34 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:51:07 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:32:17 | 6.00 | Binance | 1.0005 | 6.003 |
| 08-May-24 | 22:22:32 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:17:29 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 22:17:23 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 22:14:10 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:13:39 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 22:13:23 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:13:02 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:10:36 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:10:34 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 22:10:30 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:07:29 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:06:21 | 34.00 | Binance | 1.0004 | 34.0136 |
| 08-May-24 | 22:05:54 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:05:52 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 22:05:48 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:54:48 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:54:25 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:54:19 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:54:12 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:54:09 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:53:18 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:53:17 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:53:12 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:53:03 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:51:29 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:51:11 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:51:00 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:50:45 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:50:44 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:49:38 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:48:44 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 21:48:00 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 21:46:07 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:45:55 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:45:40 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:45:33 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:45:19 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:45:11 | 13.00 | Binance | 1.0004 | 13.0052 |
| 08-May-24 | 21:45:01 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:44:41 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:44:16 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:44:14 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:43:44 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:43:19 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:39:27 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:36:53 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:35:04 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:34:46 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:34:31 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:33:37 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:33:16 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:33:15 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:33:09 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:33:02 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:32:41 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:32:27 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:32:23 | 34.00 | Binance | 1.0004 | 34.0136 |
| 08-May-24 | 21:32:12 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:32:06 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:31:23 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:30:49 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:30:36 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:30:23 | 97.00 | Binance | 1.0004 | 97.0388 |
| 08-May-24 | 21:28:09 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:27:59 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:27:23 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:27:15 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:25:57 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:25:42 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:25:34 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 21:23:57 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:23:48 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:16:39 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:15:27 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:13:37 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 21:13:00 | 24.00 | Binance | 1.0004 | 24.0096 |
| 08-May-24 | 21:12:14 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 21:12:04 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:11:40 | 7,010.00 | Binance | 1.0004 | 7,012.804 |
| 08-May-24 | 21:11:25 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 21:07:21 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:07:13 | 19.00 | Binance | 1.0004 | 19.0076 |
| 08-May-24 | 21:00:11 | 8.00 | Binance | 1.0004 | 8.0032 |
| 08-May-24 | 20:59:14 | 12.00 | Binance | 1.0006 | 12.0072 |
| 08-May-24 | 20:58:45 | 29.00 | Binance | 1.0006 | 29.0174 |
| 08-May-24 | 20:53:14 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 20:50:55 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 20:50:52 | 7.00 | Binance | 1.0005 | 7.0035 |
| 08-May-24 | 20:50:09 | 80.00 | Binance | 1.0005 | 80.04 |
| 08-May-24 | 20:48:17 | 116.00 | Binance | 1.0005 | 116.058 |
| 08-May-24 | 20:47:46 | 9.00 | Binance | 1.0004 | 9.0036 |
| 08-May-24 | 20:47:28 | 44.00 | Binance | 1.0003 | 44.0132 |
| 08-May-24 | 20:46:04 | 44.00 | Binance | 1.0005 | 44.022 |
| 08-May-24 | 20:44:40 | 19.00 | Binance | 1.0005 | 19.0095 |
| 08-May-24 | 20:42:33 | 29.00 | Binance | 1.0005 | 29.0145 |
| 08-May-24 | 20:39:59 | 4.00 | Binance | 1.0003 | 4.0012 |
| 08-May-24 | 20:39:56 | 5.00 | Binance | 1.0005 | 5.0025 |
| 08-May-24 | 20:38:25 | 19.00 | Binance | 1.0005 | 19.0095 |
| 08-May-24 | 20:35:45 | 16.00 | Binance | 1.0004 | 16.0064 |
| 08-May-24 | 20:32:18 | 29.00 | Binance | 1.0003 | 29.0087 |
| 08-May-24 | 20:32:03 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 20:32:02 | 44.00 | Binance | 1.0004 | 44.0176 |
| 08-May-24 | 20:29:48 | 19.00 | Binance | 1.0003 | 19.0057 |
| 08-May-24 | 20:28:36 | 44.00 | Binance | 1.0003 | 44.0132 |
| 08-May-24 | 20:26:48 | 29.00 | Binance | 1.0003 | 29.0087 |
| 08-May-24 | 20:26:43 | 19.00 | Binance | 1.0003 | 19.0057 |
| 08-May-24 | 20:25:58 | 29.00 | Binance | 1.0003 | 29.0087 |
| 08-May-24 | 20:25:55 | 29.00 | Binance | 1.0003 | 29.0087 |
| 08-May-24 | 20:23:59 | 19.00 | Binance | 1.0003 | 19.0057 |
| 08-May-24 | 20:23:57 | 19.00 | Binance | 1.0003 | 19.0057 |
| 08-May-24 | 20:22:46 | 19.00 | Binance | 1.0003 | 19.0057 |
| 08-May-24 | 20:20:07 | 220.00 | Binance | 1.0004 | 220.088 |
| 08-May-24 | 20:15:20 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 20:14:18 | 29.00 | Binance | 1.0004 | 29.0116 |
| 08-May-24 | 20:06:19 | 24.00 | Binance | 1.0004 | 24.0096 |