Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paxos Gold Trades (PAXG)
-
Paxos Gold
Crypto Info -
Paxos Gold
Charts -
Paxos Gold
Chat -
Paxos Gold
Trades 
Switch Currency Pair
PAXG Information
Crypto Value Information for Paxos Gold - US Dollar (PAXG/USD)
Price:
4,321.905
Bid:
4,305.49
Ask:
4,338.32
Change:
0.135%
Spread:
0.76252%
Open:
4,316.08
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Paxos Gold (PAXG/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 17-Jun-26 | 12:19:27 | 0.00225423 | Gemini | 4,326.28 | 9.75 |
| 17-Jun-26 | 11:53:23 | 0.00115455 | Gemini | 4,327.60 | 5.00 |
| 17-Jun-26 | 09:42:09 | 0.00114411 | Gemini | 4,333.39 | 4.96 |
| 17-Jun-26 | 04:53:20 | 0.01127212 | Gemini | 4,327.50 | 48.78 |
| 17-Jun-26 | 03:42:43 | 0.00022561 | Gemini | 4,344.53 | 0.98 |
| 17-Jun-26 | 03:13:07 | 0.00114312 | Gemini | 4,341.32 | 4.96 |
| 17-Jun-26 | 02:56:58 | 0.00115262 | Gemini | 4,333.51 | 4.99 |
| 17-Jun-26 | 02:53:00 | 0.00115253 | Gemini | 4,337.98 | 5.00 |
| 17-Jun-26 | 02:52:48 | 0.00114113 | Gemini | 4,338.31 | 4.95 |
| 17-Jun-26 | 00:25:46 | 0.00436 | Gemini | 4,307.32 | 18.78 |
| 17-Jun-26 | 00:08:10 | 0.0007 | Gemini | 4,308.84 | 3.02 |
| 16-Jun-26 | 23:04:26 | 0.00022558 | Gemini | 4,345.19 | 0.98 |
| 16-Jun-26 | 22:52:07 | 0.00112534 | Gemini | 4,337.42 | 4.88 |
| 16-Jun-26 | 22:17:57 | 0.00224637 | Gemini | 4,341.42 | 9.75 |
| 16-Jun-26 | 22:00:47 | 0.00276005 | Gemini | 4,344.55 | 11.99 |
| 16-Jun-26 | 21:54:58 | 0.00112352 | Gemini | 4,344.43 | 4.88 |
Follow the stocks
