Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. OMG Network Price
  4. OMG Network Trades

OMG Network - US Dollar Trades (OMG)

OMG Information

Crypto Value Information for OMG Network - US Dollar (OMG/USD)

Price: 0.0503105
Bid: 0.049566
Ask: 0.051055
Change: 0.348%
Spread: 3.00408%
Open: 0.050136
Exchange: Kraken
OMG/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for OMG Network - US Dollar (OMG/USD)

Date Time Size Exchange Price Value (USD)
17-Jun-2615:39:07224.7444866Kraken0.04971411.17
17-Jun-2612:58:241,089.99999999Kraken0.04942453.87
16-Jun-2622:13:18161.44740875Kraken0.0493247.96
16-Jun-2620:57:26510.25928252Kraken0.04936725.19
16-Jun-2619:01:56806.00Kraken0.05055140.74
16-Jun-2616:15:46276.93201338Kraken0.05047213.98
16-Jun-2616:15:11820.25469Kraken0.05015141.14
16-Jun-2616:10:09813.06798661Kraken0.04850939.44
16-Jun-2614:36:05479.58610034Kraken0.05040924.18
16-Jun-2614:35:047,273.60845017Kraken0.050408366.65
16-Jun-2614:15:12709.90316554Kraken0.04982935.37
16-Jun-2613:13:4483.00Kraken0.0513134.26
16-Jun-2610:46:41181.79514716Kraken0.0506879.21
16-Jun-2607:32:07626.55340418Kraken0.04981331.21
16-Jun-2603:53:242,386.73Kraken0.05119.34
16-Jun-2603:52:17186.78670826Kraken0.059.34
Recently viewed
VED
Vedanta Resources
LSE
0.00%
ATT
Allianz Technology Trust
LSE
-0.27%
1ZS8
Citi Fun 28
LSE
0.00%
AJ08
Gs Fi C 33
LSE
0.00%
EJ11
Bridgegate.62 S
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
GGP
Greatland Resources
LSE
2.08%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%