NOIA Price (NOIA)

NOIA Information

Crypto Value Information for NOIA - Bitcoin (NOIA/BTC)

Price: 0.000003658

Bid: 0.000003635

Ask: 0.000003681

Change: 1.330%

Spread: 1.26548%

Open: 0.00000361

High: 0.000005548

Low: 0.0000006205

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
05-May-24	03:22:01	29.1455	0.000003635	0.0001059438925
05-May-24	02:52:18	8.2244	0.000003657	0.0000300766308
05-May-24	02:34:33	11.5818	0.000003701	0.0000428642418
05-May-24	02:27:27	47.8875	0.000003683	0.0001763696625
05-May-24	02:25:06	716.2937	0.000003718	0.0026631799766
05-May-24	01:44:27	9.11	0.000003659	0.00003333349
05-May-24	01:43:20	4.5925	0.00000365	0.000016762625
05-May-24	01:43:16	7.24	0.00000364	0.0000263536
05-May-24	01:40:41	47.1499	0.000003635	0.0001713898865
05-May-24	01:00:59	1.2448	0.00000358	0.000004456384