- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NKN - Tether Trades (NKN)
-
NKN
Crypto Info -
NKN
News -
NKN
Charts -
NKN
Chat -
NKN
Trades 
Switch Currency Pair
NKN Information
Crypto Value Information for NKN - Tether (NKN/USDT)
Price:
0.11825
Bid:
0.1182
Ask:
0.1183
Change:
-1.745%
Spread:
0.0846%
Open:
0.12035
High:
0.2207
Low:
0.0713
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NKN - Tether (NKN/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 08-May-24 | 04:56:15 | 48.00 | Binance | 0.1182 | 5.6736 |
| 08-May-24 | 04:50:35 | 80.00 | Binance | 0.1182 | 9.456 |
| 08-May-24 | 04:48:47 | 49.00 | Binance | 0.1184 | 5.8016 |
| 08-May-24 | 04:47:32 | 49.00 | Binance | 0.1183 | 5.7967 |
| 08-May-24 | 04:47:26 | 779.00 | Binance | 0.1183 | 92.1557 |
| 08-May-24 | 04:46:10 | 67.00 | Binance | 0.1185 | 7.9395 |
| 08-May-24 | 04:45:43 | 671.00 | Binance | 0.1185 | 79.5135 |
| 08-May-24 | 04:45:30 | 609.00 | Binance | 0.1184 | 72.1056 |
| 08-May-24 | 04:45:12 | 49.00 | Binance | 0.1183 | 5.7967 |
| 08-May-24 | 04:44:08 | 50.00 | Binance | 0.1183 | 5.915 |
| 08-May-24 | 04:44:00 | 332.00 | Binance | 0.1183 | 39.2756 |
| 08-May-24 | 04:43:47 | 250.00 | Binance | 0.1182 | 29.55 |
| 08-May-24 | 04:43:37 | 50.00 | Binance | 0.1181 | 5.905 |
| 08-May-24 | 04:43:26 | 50.00 | Binance | 0.1179 | 5.895 |
| 08-May-24 | 04:42:26 | 48.00 | Binance | 0.1179 | 5.6592 |
| 08-May-24 | 04:42:00 | 610.00 | Binance | 0.118 | 71.98 |
| 08-May-24 | 04:41:34 | 50.00 | Binance | 0.118 | 5.90 |
| 08-May-24 | 04:36:20 | 52.00 | Binance | 0.1179 | 6.1308 |
| 08-May-24 | 04:34:06 | 52.00 | Binance | 0.118 | 6.136 |
| 08-May-24 | 04:33:25 | 358.00 | Binance | 0.118 | 42.244 |
| 08-May-24 | 04:33:11 | 52.00 | Binance | 0.1179 | 6.1308 |
| 08-May-24 | 04:32:19 | 161.00 | Binance | 0.1181 | 19.0141 |
| 08-May-24 | 04:31:51 | 847.00 | Binance | 0.118 | 99.946 |
| 08-May-24 | 04:30:21 | 52.00 | Binance | 0.118 | 6.136 |
| 08-May-24 | 04:28:36 | 628.00 | Binance | 0.1177 | 73.9156 |
| 08-May-24 | 04:24:27 | 169.00 | Binance | 0.1177 | 19.8913 |
| 08-May-24 | 04:23:26 | 52.00 | Binance | 0.1177 | 6.1204 |
| 08-May-24 | 04:23:15 | 52.00 | Binance | 0.1176 | 6.1152 |
| 08-May-24 | 04:22:00 | 1,067.00 | Binance | 0.1177 | 125.5859 |
| 08-May-24 | 04:21:21 | 52.00 | Binance | 0.1177 | 6.1204 |
| 08-May-24 | 04:19:55 | 111.00 | Binance | 0.118 | 13.098 |
| 08-May-24 | 04:18:21 | 85.00 | Binance | 0.1183 | 10.0555 |
| 08-May-24 | 04:18:02 | 487.00 | Binance | 0.1183 | 57.6121 |
| 08-May-24 | 04:15:34 | 3,000.00 | Binance | 0.1183 | 354.90 |
| 08-May-24 | 04:11:34 | 389.00 | Binance | 0.1181 | 45.9409 |
| 08-May-24 | 04:10:35 | 3,129.00 | Binance | 0.1182 | 369.8478 |
| 08-May-24 | 04:08:35 | 52.00 | Binance | 0.118 | 6.136 |
| 08-May-24 | 04:08:03 | 161.00 | Binance | 0.1181 | 19.0141 |
| 08-May-24 | 04:07:04 | 826.00 | Binance | 0.1179 | 97.3854 |
| 08-May-24 | 04:06:23 | 52.00 | Binance | 0.1179 | 6.1308 |
| 08-May-24 | 04:06:10 | 52.00 | Binance | 0.1181 | 6.1412 |
| 08-May-24 | 04:02:34 | 52.00 | Binance | 0.118 | 6.136 |
| 08-May-24 | 04:02:06 | 609.00 | Binance | 0.1179 | 71.8011 |
| 08-May-24 | 04:02:05 | 52.00 | Binance | 0.1179 | 6.1308 |
| 08-May-24 | 04:00:33 | 52.00 | Binance | 0.1179 | 6.1308 |
| 08-May-24 | 04:00:01 | 122.00 | Binance | 0.118 | 14.396 |
| 08-May-24 | 04:00:00 | 789.00 | Binance | 0.118 | 93.102 |
| 08-May-24 | 03:58:12 | 52.00 | Binance | 0.118 | 6.136 |
| 08-May-24 | 03:57:11 | 516.00 | Binance | 0.1182 | 60.9912 |
| 08-May-24 | 03:55:43 | 52.00 | Binance | 0.1182 | 6.1464 |
| 08-May-24 | 03:55:32 | 1,067.00 | Binance | 0.1182 | 126.1194 |
| 08-May-24 | 03:53:01 | 161.00 | Binance | 0.1181 | 19.0141 |
| 08-May-24 | 03:52:01 | 60.00 | Binance | 0.1181 | 7.086 |
| 08-May-24 | 03:51:26 | 52.00 | Binance | 0.1183 | 6.1516 |
| 08-May-24 | 03:49:29 | 422.00 | Binance | 0.1183 | 49.9226 |
| 08-May-24 | 03:48:12 | 6,331.00 | Binance | 0.1184 | 749.5904 |
| 08-May-24 | 03:45:47 | 161.00 | Binance | 0.1185 | 19.0785 |
| 08-May-24 | 03:44:55 | 1,067.00 | Binance | 0.1185 | 126.4395 |
| 08-May-24 | 03:41:46 | 49.00 | Binance | 0.1184 | 5.8016 |
| 08-May-24 | 03:41:16 | 50.00 | Binance | 0.1183 | 5.915 |
| 08-May-24 | 03:41:09 | 52.00 | Binance | 0.1184 | 6.1568 |
| 08-May-24 | 03:41:08 | 4,202.00 | Binance | 0.1184 | 497.5168 |
| 08-May-24 | 03:39:23 | 52.00 | Binance | 0.1182 | 6.1464 |
| 08-May-24 | 03:38:02 | 706.00 | Binance | 0.1181 | 83.3786 |
| 08-May-24 | 03:38:02 | 1,900.00 | Binance | 0.1181 | 224.39 |
| 08-May-24 | 03:36:25 | 410.00 | Binance | 0.1181 | 48.421 |
| 08-May-24 | 03:36:25 | 211.00 | Binance | 0.1181 | 24.9191 |
| 08-May-24 | 03:35:12 | 3,583.00 | Binance | 0.1181 | 423.1523 |
| 08-May-24 | 03:33:40 | 169.00 | Binance | 0.1181 | 19.9589 |
| 08-May-24 | 03:33:20 | 254.00 | Binance | 0.1182 | 30.0228 |
| 08-May-24 | 03:31:30 | 627.00 | Binance | 0.1181 | 74.0487 |
| 08-May-24 | 03:28:09 | 241.00 | Binance | 0.1182 | 28.4862 |
| 08-May-24 | 03:26:50 | 300.00 | Binance | 0.1181 | 35.43 |
| 08-May-24 | 03:26:41 | 137.00 | Binance | 0.1181 | 16.1797 |
| 08-May-24 | 03:26:34 | 161.00 | Binance | 0.1181 | 19.0141 |
| 08-May-24 | 03:24:07 | 169.00 | Binance | 0.118 | 19.942 |
| 08-May-24 | 03:22:41 | 1,067.00 | Binance | 0.1178 | 125.6926 |
| 08-May-24 | 03:22:14 | 52.00 | Binance | 0.1176 | 6.1152 |
| 08-May-24 | 03:19:17 | 106.00 | Binance | 0.1179 | 12.4974 |
| 08-May-24 | 03:10:08 | 1,067.00 | Binance | 0.1181 | 126.0127 |
| 08-May-24 | 03:05:10 | 88.00 | Binance | 0.1179 | 10.3752 |
| 08-May-24 | 03:04:03 | 1,900.00 | Binance | 0.1179 | 224.01 |
| 08-May-24 | 03:03:46 | 52.00 | Binance | 0.1178 | 6.1256 |
| 08-May-24 | 03:02:30 | 2,351.00 | Binance | 0.118 | 277.418 |
| 08-May-24 | 03:00:53 | 636.00 | Binance | 0.1178 | 74.9208 |
| 08-May-24 | 03:00:45 | 161.00 | Binance | 0.1177 | 18.9497 |
| 08-May-24 | 03:00:22 | 55.00 | Binance | 0.1178 | 6.479 |
| 08-May-24 | 03:00:05 | 55.00 | Binance | 0.1177 | 6.4735 |
| 08-May-24 | 02:57:08 | 55.00 | Binance | 0.1173 | 6.4515 |
| 08-May-24 | 02:57:06 | 55.00 | Binance | 0.1172 | 6.446 |
| 08-May-24 | 02:56:32 | 241.00 | Binance | 0.1173 | 28.2693 |
| 08-May-24 | 02:56:16 | 55.00 | Binance | 0.1174 | 6.457 |
| 08-May-24 | 02:55:59 | 55.00 | Binance | 0.1174 | 6.457 |
| 08-May-24 | 02:54:34 | 55.00 | Binance | 0.1174 | 6.457 |
| 08-May-24 | 02:54:20 | 93.00 | Binance | 0.1174 | 10.9182 |
| 08-May-24 | 02:49:35 | 48.00 | Binance | 0.1176 | 5.6448 |
| 08-May-24 | 02:49:32 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:46:05 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:45:20 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:42:30 | 55.00 | Binance | 0.1178 | 6.479 |
| 08-May-24 | 02:42:04 | 55.00 | Binance | 0.1177 | 6.4735 |
| 08-May-24 | 02:42:01 | 55.00 | Binance | 0.1177 | 6.4735 |
| 08-May-24 | 02:38:56 | 55.00 | Binance | 0.1179 | 6.4845 |
| 08-May-24 | 02:37:53 | 55.00 | Binance | 0.1179 | 6.4845 |
| 08-May-24 | 02:37:29 | 51.00 | Binance | 0.1179 | 6.0129 |
| 08-May-24 | 02:35:40 | 406.00 | Binance | 0.118 | 47.908 |
| 08-May-24 | 02:35:16 | 565.00 | Binance | 0.1176 | 66.444 |
| 08-May-24 | 02:35:12 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:34:49 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:34:16 | 57.00 | Binance | 0.1174 | 6.6918 |
| 08-May-24 | 02:33:25 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:33:17 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:32:57 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:32:11 | 55.00 | Binance | 0.1176 | 6.468 |
| 08-May-24 | 02:32:06 | 66.00 | Binance | 0.1175 | 7.755 |
| 08-May-24 | 02:31:31 | 961.00 | Binance | 0.1179 | 113.3019 |
| 08-May-24 | 02:31:26 | 55.00 | Binance | 0.1179 | 6.4845 |
| 08-May-24 | 02:31:14 | 55.00 | Binance | 0.1178 | 6.479 |
| 08-May-24 | 02:31:00 | 536.00 | Binance | 0.118 | 63.248 |
| 08-May-24 | 02:30:36 | 55.00 | Binance | 0.1179 | 6.4845 |
| 08-May-24 | 02:30:16 | 55.00 | Binance | 0.118 | 6.49 |
| 08-May-24 | 02:30:15 | 55.00 | Binance | 0.1181 | 6.4955 |
| 08-May-24 | 02:27:19 | 55.00 | Binance | 0.1182 | 6.501 |
| 08-May-24 | 02:27:11 | 2,885.00 | Binance | 0.1182 | 341.007 |
| 08-May-24 | 02:26:17 | 122.00 | Binance | 0.1179 | 14.3838 |
| 08-May-24 | 02:26:02 | 2,446.00 | Binance | 0.1177 | 287.8942 |
| 08-May-24 | 02:25:30 | 57.00 | Binance | 0.1179 | 6.7203 |
| 08-May-24 | 02:25:25 | 161.00 | Binance | 0.118 | 18.998 |
| 08-May-24 | 02:24:15 | 854.00 | Binance | 0.1179 | 100.6866 |
| 08-May-24 | 02:23:26 | 64.00 | Binance | 0.1179 | 7.5456 |
| 08-May-24 | 02:22:49 | 471.00 | Binance | 0.1181 | 55.6251 |
| 08-May-24 | 02:22:21 | 2,265.00 | Binance | 0.1182 | 267.723 |
| 08-May-24 | 02:22:00 | 57.00 | Binance | 0.1184 | 6.7488 |
| 08-May-24 | 02:19:56 | 57.00 | Binance | 0.1183 | 6.7431 |
| 08-May-24 | 02:18:47 | 57.00 | Binance | 0.1185 | 6.7545 |
| 08-May-24 | 02:18:28 | 57.00 | Binance | 0.1185 | 6.7545 |
| 08-May-24 | 02:18:19 | 57.00 | Binance | 0.1184 | 6.7488 |
| 08-May-24 | 02:18:15 | 57.00 | Binance | 0.1184 | 6.7488 |
| 08-May-24 | 02:17:30 | 57.00 | Binance | 0.1185 | 6.7545 |
| 08-May-24 | 02:17:16 | 57.00 | Binance | 0.1187 | 6.7659 |
| 08-May-24 | 02:16:51 | 57.00 | Binance | 0.1188 | 6.7716 |
| 08-May-24 | 02:16:13 | 57.00 | Binance | 0.1189 | 6.7773 |
| 08-May-24 | 02:16:07 | 57.00 | Binance | 0.1189 | 6.7773 |
| 08-May-24 | 02:16:01 | 57.00 | Binance | 0.1189 | 6.7773 |
| 08-May-24 | 02:15:45 | 270.00 | Binance | 0.1188 | 32.076 |
| 08-May-24 | 02:15:30 | 404.00 | Binance | 0.1188 | 47.9952 |
| 08-May-24 | 02:15:12 | 1,635.00 | Binance | 0.1187 | 194.0745 |
| 08-May-24 | 02:15:10 | 57.00 | Binance | 0.1186 | 6.7602 |
| 08-May-24 | 02:14:21 | 57.00 | Binance | 0.1185 | 6.7545 |
| 08-May-24 | 02:14:20 | 57.00 | Binance | 0.1186 | 6.7602 |