Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Measurable Data Token Trades (MDT)

MDT Information

Crypto Value Information for Measurable Data Token - Tether (MDT/USDT)

Price: 0.002875

Bid: 0.00211

Ask: 0.00364

Change: -3.035%

Spread: 72.51185%

Open: 0.002965

Exchange: Poloniex

Poloniex

MDT/USDT Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Measurable Data Token (MDT/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
09-Jun-26	20:20:58	822.277	Poloniex	0.00229	1.88301433
09-Jun-26	20:20:47	533.889	Poloniex	0.00205	1.09447245
08-Jun-26	08:05:53	185.329	Poloniex	0.00218	0.40401722
27-May-26	07:04:50	516.128	Poloniex	0.0023	1.1870944
07-May-26	22:10:10	0.049	Poloniex	0.00349	0.00017101
06-May-26	18:10:54	301.518	Poloniex	0.003	0.904554
10-Apr-26	09:35:14	206.398	Poloniex	0.00969	1.99999662
10-Apr-26	09:35:10	59.521	Poloniex	0.00728	0.43331288
10-Apr-26	08:13:08	895.364	Poloniex	0.00736	6.58987904
05-Mar-26	23:21:25	490.334	Poloniex	0.00722	3.54021148
14-Feb-26	01:57:03	61.467	Poloniex	0.00851	0.52308417
14-Feb-26	01:07:53	71.811	Poloniex	0.01014	0.72816354
07-Feb-26	16:54:39	6.424	Poloniex	0.01	0.06424
06-Feb-26	15:13:54	506.424	Poloniex	0.01001	5.06930424
06-Feb-26	04:04:45	393.414	Poloniex	0.0101	3.9734814
05-Feb-26	07:39:42	299.655	Poloniex	0.0101	3.0265155