Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Loopring Trades (LRC)

Loopring
Crypto Info
Loopring
Charts
Loopring
Chat 0
Loopring
Trades
Switch Currency Pair
LRC/BTC LRC/EUR LRC/USDC LRC/USDT

LRC Information

Crypto Value Information for Loopring - US Dollar (LRC/USD)

Price: 0.01335

Bid: 0.0133

Ask: 0.0134

Change: -3.610%

Spread: 0.75188%

Open: 0.01385

Exchange: Coinbase Pro

Coinbase Pro

LRC/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Loopring (LRC/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	19:50:04	3,100.00	Coinbase	0.0134	41.54
17-Jun-26	19:45:48	300.00	Coinbase	0.0134	4.02
17-Jun-26	19:45:16	6,238.2765	Coinbase	0.0134	83.59
17-Jun-26	19:34:49	851.731534	Coinbase	0.0134	11.41
17-Jun-26	17:42:57	907.56803	Coinbase	0.0136	12.34
17-Jun-26	15:18:39	68,200.00	Coinbase	0.0135	920.70
17-Jun-26	14:08:13	16,568.0347	Coinbase	0.0135	223.67
17-Jun-26	13:59:44	1,162.50	Coinbase	0.0135	15.69
17-Jun-26	11:18:56	619.824431	Coinbase	0.0134	8.31
17-Jun-26	11:01:15	12,122.00	Coinbase	0.0135	163.65
17-Jun-26	10:24:57	100.00	Coinbase	0.0135	1.35
17-Jun-26	09:28:48	4,483.609144	Coinbase	0.0136	60.98
17-Jun-26	07:51:08	1,131.395214	Coinbase	0.0137	15.50
17-Jun-26	06:57:15	665.111987	Coinbase	0.0138	9.18
17-Jun-26	03:13:34	1,807.776127	Coinbase	0.0139	25.13
17-Jun-26	02:36:40	207.619989	Coinbase	0.0139	2.89