Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - LTC/USD | 81.99 | 0.423% | 81.98 | 82.00 |
Coinbase Pro - LTC/USD | 82.01 | 0.422% | 82.00 | 82.02 |
CEX.IO - LTC/USD | 82.02 | 0.997% | 81.871 | 82.169 |
Bitstamp - LTC/USD | 82.015 | 0.429% | 81.99 | 82.04 |
Gemini - LTC/USD | 82.01 | 0.453% | 81.98 | 82.04 |
Litecoin (LTC) Information | |
---|---|
Current Supply | 74,510,231.11 |
Max Supply | 84,000,000 |
24hr Mkt. Cap (USD) | $6,078,389,228.23 |
24hr Volume (USD) | $184,606,171.02 |
24hr Vwap (USD) | $81.57791404 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
09-May-24 | 12:15:13 | 13.4962 | 82.298 | 1,110.71 |
09-May-24 | 12:15:13 | 6.69 | 82.27 | 550.39 |
09-May-24 | 12:09:59 | 12.598541 | 81.998 | 1,033.06 |
09-May-24 | 12:09:59 | 15.00 | 81.999 | 1,229.98 |
09-May-24 | 12:06:48 | 0.078 | 81.901 | 6.39 |
09-May-24 | 12:04:09 | 0.25892843 | 81.795 | 21.18 |
09-May-24 | 12:03:54 | 0.17415221 | 81.832 | 14.25 |
09-May-24 | 12:03:38 | 0.05069 | 81.903 | 4.15 |
09-May-24 | 11:59:05 | 0.037837 | 81.979 | 3.10 |
09-May-24 | 11:55:28 | 1.50 | 82.191 | 123.29 |