KAI Price (KAI)

KAI Information

Crypto Value Information for KAI - Bitcoin (KAI/BTC)

Price: 0.00000007075

Bid: 0.0000000701

Ask: 0.0000000714

Change: 5.834%

Spread: 1.85449%

Open: 0.00000006685

High: 0.0000006248

Low: 0.00000006015

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
04-May-24	09:56:05	24.66	0.0000000697	0.000001718802
04-May-24	06:56:56	1,167.7491	0.0000000687	0.00008022436317
04-May-24	06:23:07	28.77	0.0000000689	0.000001982253
04-May-24	05:58:35	1,937.1735	0.0000000693	0.00013424612355
04-May-24	05:53:31	1,145.1107	0.0000000694	0.00007947068258
04-May-24	05:45:50	31.87	0.0000000694	0.000002211778
04-May-24	04:55:59	14.60	0.00000007	0.000001022
04-May-24	04:28:05	1,176.9807	0.0000000701	0.00008250634707
04-May-24	04:05:05	222.3248	0.0000000722	0.00001605185056
04-May-24	04:01:54	1,176.9807	0.0000000687	0.00008085857409