Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dai - Tether Trades (DAI)
-
Dai
Crypto Info -
Dai
Charts -
Dai
Chat -
Dai
Trades 
Switch Currency Pair
DAI Information
Crypto Value Information for Dai - Tether (DAI/USDT)
Price:
0.999585
Bid:
0.99836
Ask:
1.00081
Change:
-0.083%
Spread:
0.2454%
Open:
1.000415
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Dai - Tether (DAI/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 07:50:11 | 5,515.4082777 | Kraken | 0.99949 | 5,512.595 |
| 17-Jun-26 | 07:31:40 | 7,609.24206179 | Kraken | 0.99939 | 7,604.60 |
| 17-Jun-26 | 07:17:06 | 5,275.48904303 | Kraken | 0.99959 | 5,273.326 |
| 17-Jun-26 | 04:29:56 | 5,311.28163507 | Kraken | 0.99958 | 5,309.051 |
| 17-Jun-26 | 02:49:22 | 2,350.84213 | Kraken | 1.00086 | 2,352.864 |
| 17-Jun-26 | 01:32:52 | 99.8432461 | Kraken | 1.00157 | 99.9999999 |
| 17-Jun-26 | 00:56:59 | 263.23645 | Kraken | 0.99941 | 263.08114049 |
| 16-Jun-26 | 21:26:10 | 3,762.40 | Kraken | 0.9999 | 3,762.024 |
| 16-Jun-26 | 19:23:37 | 2,505.21926549 | Kraken | 0.9988 | 2,502.213 |
| 16-Jun-26 | 18:29:02 | 2,336.4348474 | Kraken | 0.99859 | 2,333.14 |
| 16-Jun-26 | 18:02:38 | 10,002.23403039 | Kraken | 1.0007 | 10,009.236 |
| 16-Jun-26 | 16:52:29 | 1,548.59540805 | Kraken | 0.99919 | 1,547.341 |
| 16-Jun-26 | 16:42:45 | 2,567.81148934 | Kraken | 0.99895 | 2,565.115 |
| 16-Jun-26 | 16:25:37 | 197.00 | Kraken | 1.00069 | 197.13593 |
| 16-Jun-26 | 16:23:40 | 4,087.73737738 | Kraken | 0.9994 | 4,085.285 |
| 16-Jun-26 | 14:24:02 | 2,975.63612547 | Kraken | 0.99971 | 2,974.773 |
Follow the stocks
