Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. CKB Price
  4. CKB Trades

CKB - Tether Trades (CKB)

CKB Information

Crypto Value Information for CKB - Tether (CKB/USDT)

Price: 0.00111995
Bid: 0.00111532
Ask: 0.00112458
Change: -2.097%
Spread: 0.83026%
Open: 0.00114394
Exchange: HitBTC
CKB/USDT Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for CKB - Tether (CKB/USDT)

Date Time Size Exchange Price Value (USDT)
17-May-2623:40:3310.00Hitbtc0.001443610.0144361
17-May-2623:40:3310.00Hitbtc0.001443610.0144361
17-May-2623:40:3310.00Hitbtc0.001443610.0144361
09-May-2612:57:351,990.00Hitbtc0.001651113.2857089
09-May-2612:57:351,990.00Hitbtc0.001651113.2857089
09-May-2612:57:351,990.00Hitbtc0.001651113.2857089
12-Apr-2608:50:5310.00Hitbtc0.00146270.014627
11-Apr-2619:14:2710.00Hitbtc0.001499320.0149932
11-Apr-2600:16:3410.00Hitbtc0.001673530.0167353
07-Apr-2607:45:2810.00Hitbtc0.001447560.0144756
07-Apr-2607:45:2810.00Hitbtc0.001447560.0144756
07-Apr-2607:45:2810.00Hitbtc0.001447560.0144756
18-Mar-2621:40:0510.00Hitbtc0.001516080.0151608
18-Mar-2621:40:0510.00Hitbtc0.001516080.0151608
18-Mar-2621:40:0510.00Hitbtc0.001516080.0151608
18-Mar-2621:40:0510.00Hitbtc0.001516080.0151608
Recently viewed
CSRT
CSRT.L
LSE
0.00%
MZ65
Citi Fun 26
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
MZ41
Barclays 31
LSE
0.00%
78FR
78FR.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
17.39%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
-0.50%
GEX
Georgina Energy
LSE
4.03%