Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. CHR Price
  4. CHR Trades

CHR - Won Trades (CHR)

CHR Information

Crypto Value Information for CHR - Won (CHR/KRW)

Price: 25.005
Bid: 24.93
Ask: 25.08
Change: 1.543%
Spread: 0.60169%
Open: 24.625
Exchange: Bithumb
CHR/KRW Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for CHR - Won (CHR/KRW)

Date Time Size Exchange Price Value (KRW)
15-Jun-2617:02:041,198.35225576Bithumb25.2230,222.445
15-Jun-2615:53:43910.23073839Bithumb25.3223,047.042
15-Jun-2615:35:41568.9456Bithumb24.9814,212.261
15-Jun-2615:16:512,368.35492736Bithumb25.4760,321.999
15-Jun-2614:37:41801.53966572Bithumb25.3120,286.969
15-Jun-2614:08:34706.91857Bithumb25.2317,835.556
15-Jun-2613:45:27112.52709596Bithumb25.722,894.197
15-Jun-2613:21:141,088.574374Bithumb25.7027,976.362
15-Jun-2612:57:042,132.07240198Bithumb25.5654,495.771
15-Jun-2612:01:3173,631.54238204Bithumb25.501,877,604.321
15-Jun-2611:32:260.00000499Bithumb25.470.0001270953
15-Jun-2611:20:27708.5981Bithumb25.4818,055.08
15-Jun-2610:33:321,293.894572Bithumb24.9332,256.792
15-Jun-2610:33:3221,000.00Bithumb24.94523,740.00
15-Jun-2610:18:5214,155.34827624Bithumb24.90352,468.165
15-Jun-2609:12:2334,793.804826Bithumb24.90866,365.744
Recently viewed
BJ30
Inter-am Ic 29
LSE
0.00%
ASCL
Ascential
LSE
0.00%
MQ51
Mor.st.eur 27
LSE
0.00%
VOD
Vodafone
LSE
-2.81%
TYMN
Tyman
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%