Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. CHR Price
  4. CHR Trades

CHR - Won Trades (CHR)

CHR Information

Crypto Value Information for CHR - Won (CHR/KRW)

Price: 25.40
Bid: 25.32
Ask: 25.48
Change: 3.147%
Spread: 0.63191%
Open: 24.625
Exchange: Bithumb
CHR/KRW Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for CHR - Won (CHR/KRW)

Date Time Size Exchange Price Value (KRW)
15-Jun-2615:53:43910.23073839Bithumb25.3223,047.042
15-Jun-2615:35:41568.9456Bithumb24.9814,212.261
15-Jun-2615:16:512,368.35492736Bithumb25.4760,321.999
15-Jun-2614:37:41801.53966572Bithumb25.3120,286.969
15-Jun-2614:08:34706.91857Bithumb25.2317,835.556
15-Jun-2613:45:27112.52709596Bithumb25.722,894.197
15-Jun-2613:21:141,088.574374Bithumb25.7027,976.362
15-Jun-2612:57:042,132.07240198Bithumb25.5654,495.771
15-Jun-2612:01:3173,631.54238204Bithumb25.501,877,604.321
15-Jun-2611:32:260.00000499Bithumb25.470.0001270953
15-Jun-2611:20:27708.5981Bithumb25.4818,055.08
15-Jun-2610:33:321,293.894572Bithumb24.9332,256.792
15-Jun-2610:33:3221,000.00Bithumb24.94523,740.00
15-Jun-2610:18:5214,155.34827624Bithumb24.90352,468.165
15-Jun-2609:12:2334,793.804826Bithumb24.90866,365.744
15-Jun-2609:00:214,161.3162Bithumb24.90103,616.773
Recently viewed
CGI
Canadian Gen.
LSE
-0.36%
LAM
LAM.L
LSE
0.00%
ZAM
Zambeef Prod.
LSE
0.00%
AEWU
Aew Uk Reit
LSE
0.75%
ASCL
Ascential
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%